Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.577	7.577	7.577	7.577	2,415	-0.02(-0.22%)
Jun 29, 2010	7.521	7.662	7.521	7.594	2,297	-0.02(-0.30%)
Jun 25, 2010	7.594	7.707	7.589	7.617	5,586	+0.05(+0.60%)
Jun 24, 2010	7.549	7.572	7.549	7.572	707	-0.03(-0.45%)
Jun 23, 2010	7.741	7.741	7.606	7.606	7,261	-0.06(-0.74%)
Jun 22, 2010	7.685	7.690	7.662	7.662	6,194	-0.02(-0.29%)
Jun 21, 2010	7.775	7.775	7.662	7.685	9,224	-0.11(-1.45%)
Jun 18, 2010	7.702	7.798	7.702	7.798	1,595	+0.08(+1.03%)
Jun 17, 2010	7.804	7.804	7.719	7.719	2,210	+0.06(+0.74%)
Jun 16, 2010	7.657	7.775	7.634	7.662	9,286	-0.06(-0.73%)
Jun 15, 2010	7.702	7.804	7.662	7.719	5,162	-0.07(-0.94%)
Jun 14, 2010	7.651	7.792	7.634	7.792	4,951	+0.12(+1.55%)
Jun 11, 2010	7.521	7.804	7.521	7.673	4,314	+0.16(+2.11%)
Jun 10, 2010	7.482	7.593	7.460	7.515	6,305	+0.10(+1.39%)
Jun 09, 2010	7.571	7.659	7.382	7.412	27,436	-0.16(-2.16%)
Jun 08, 2010	7.585	7.604	7.576	7.576	1,909	-0.01(-0.07%)
Jun 07, 2010	7.632	7.665	7.548	7.582	20,079	-0.11(-1.44%)
Jun 04, 2010	7.776	7.787	7.637	7.693	17,984	-0.08(-1.00%)
Jun 03, 2010	7.832	8.048	7.770	7.770	7,053	-0.07(-0.85%)
Jun 02, 2010	8.048	8.048	7.826	7.837	19,170	-0.19(-2.42%)