Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.80	17.83	17.64	17.83	2,296	+0.00(+0.00%)
Jun 29, 2023	17.83	17.95	17.60	17.83	6,072	+0.00(+0.00%)
Jun 28, 2023	17.83	17.83	17.81	17.83	2,207	+0.11(+0.64%)
Jun 27, 2023	17.65	17.83	17.65	17.72	3,626	-0.11(-0.63%)
Jun 23, 2023				17.83	125	-0.17(-0.96%)
Jun 22, 2023	17.80	18.00	17.64	18.00	1,809	+0.16(+0.92%)
Jun 21, 2023	17.66	17.84	17.65	17.84	3,565	-0.23(-1.28%)
Jun 20, 2023	17.96	18.07	17.59	18.07	1,010	+0.00(+0.00%)
Jun 16, 2023	17.83	18.07	17.83	18.07	757	+0.48(+2.74%)
Jun 15, 2023	17.64	17.64	17.59	17.59	739	+0.89(+5.35%)
May 08, 2023	17.57	17.57	16.69	16.69	1,281	-0.63(-3.63%)
May 05, 2023	17.10	17.32	16.95	17.32	2,737	+0.51(+3.00%)
May 04, 2023	16.92	16.92	16.78	16.82	2,117	-0.21(-1.23%)
May 03, 2023	17.07	17.26	16.70	17.03	11,560	+0.06(+0.34%)
May 02, 2023	16.69	17.01	16.68	16.97	10,532	+0.28(+1.70%)
May 01, 2023	16.68	17.33	16.68	16.69	3,889	+0.00(+0.01%)
Apr 28, 2023	16.48	16.70	16.48	16.68	2,594	+0.26(+1.57%)
Apr 27, 2023	16.40	16.52	16.30	16.43	2,908	-0.34(-2.05%)
Apr 26, 2023	17.08	17.08	16.68	16.77	5,911	-0.23(-1.35%)
Apr 25, 2023	16.98	17.27	16.91	17.00	6,965	-0.46(-2.65%)
Apr 24, 2023	17.28	17.46	17.28	17.46	7,073	+0.39(+2.26%)
Apr 21, 2023	17.20	17.20	16.79	17.08	3,522	+0.22(+1.30%)
Apr 20, 2023	17.29	17.53	16.86	16.86	1,582	-0.25(-1.45%)
Apr 19, 2023	17.73	17.73	16.86	17.10	11,253	+0.24(+1.41%)
Apr 18, 2023	16.80	17.16	16.42	16.87	4,853	+0.30(+1.84%)
Apr 17, 2023	16.45	16.66	16.30	16.56	7,146	+0.22(+1.34%)
Apr 14, 2023	16.37	16.37	16.19	16.34	4,491	+0.00(+0.00%)
Apr 13, 2023	16.47	16.47	16.33	16.34	7,506	-0.03(-0.17%)
Apr 12, 2023	16.68	16.68	16.27	16.37	9,949	-0.43(-2.55%)
Apr 11, 2023	16.13	16.80	16.13	16.80	1,737	+0.50(+3.04%)
Apr 10, 2023	16.30	16.30	16.30	16.30	324	+0.10(+0.59%)
Apr 06, 2023	16.15	16.36	15.97	16.21	21,976	-0.10(-0.58%)
Apr 05, 2023	16.25	16.30	16.07	16.30	883	-0.05(-0.32%)
Apr 04, 2023	16.50	16.50	16.30	16.36	1,991	-0.05(-0.32%)