F5 Networks (NQ: FFIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	69.10	70.52	67.72	68.57	2,086,161	-0.52(-0.75%)
Jun 29, 2010	71.46	71.97	68.83	69.09	1,852,521	-2.80(-3.89%)
Jun 25, 2010	72.02	72.30	70.10	71.89	1,412,086	-0.09(-0.13%)
Jun 24, 2010	74.08	74.09	71.53	71.98	1,479,720	-2.38(-3.20%)
Jun 23, 2010	72.66	75.24	72.32	74.36	1,380,843	+1.19(+1.63%)
Jun 22, 2010	74.44	76.00	73.03	73.17	1,478,659	-1.05(-1.41%)
Jun 21, 2010	74.99	77.10	73.80	74.22	1,871,231	+0.41(+0.56%)
Jun 18, 2010	73.36	74.62	72.94	73.81	1,591,163	+0.39(+0.53%)
Jun 17, 2010	75.28	75.93	72.77	73.42	1,614,793	-1.27(-1.70%)
Jun 16, 2010	72.10	75.24	72.01	74.69	2,505,883	+1.72(+2.36%)
Jun 15, 2010	71.41	73.29	70.88	72.97	1,041,600	+2.50(+3.55%)
Jun 14, 2010	71.00	71.83	70.01	70.47	1,237,520	+0.52(+0.74%)
Jun 11, 2010	67.16	69.95	66.92	69.95	1,348,621	+1.85(+2.72%)
Jun 10, 2010	68.27	68.99	66.79	68.10	899,194	+1.29(+1.93%)
Jun 09, 2010	66.66	68.42	64.39	66.81	2,703,454	-0.02(-0.03%)
Jun 08, 2010	67.32	68.00	65.00	66.83	1,851,029	-0.22(-0.33%)
Jun 07, 2010	69.01	70.38	66.82	67.05	1,552,906	-1.96(-2.84%)
Jun 04, 2010	70.19	71.39	68.64	69.01	1,807,314	-2.95(-4.10%)
Jun 03, 2010	70.22	72.12	69.90	71.96	1,966,510	+2.68(+3.87%)
Jun 02, 2010	68.46	69.41	67.60	69.28	1,437,606	+1.52(+2.24%)