Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.696	6.907	6.624	6.741	440,322	+0.14(+2.18%)
Jun 28, 2012	6.585	6.700	6.497	6.596	266,190	-0.04(-0.67%)
Jun 27, 2012	6.596	6.652	6.513	6.641	254,051	+0.08(+1.27%)
Jun 26, 2012	6.624	6.652	6.541	6.558	210,859	-0.08(-1.17%)
Jun 25, 2012	6.641	6.652	6.491	6.635	316,645	-0.03(-0.50%)
Jun 22, 2012	6.535	6.707	6.535	6.668	385,495	+0.17(+2.65%)
Jun 21, 2012	6.646	6.652	6.486	6.497	179,576	-0.14(-2.17%)
Jun 20, 2012	6.624	6.702	6.585	6.641	278,250	+0.01(+0.17%)
Jun 19, 2012	6.591	6.674	6.574	6.630	709,863	+0.09(+1.36%)
Jun 18, 2012	6.530	6.569	6.447	6.541	400,154	+0.01(+0.17%)
Jun 15, 2012	6.452	6.630	6.425	6.530	523,716	+0.06(+0.94%)
Jun 14, 2012	6.502	6.529	6.413	6.469	276,051	-0.01(-0.09%)
Jun 13, 2012	6.580	6.606	6.430	6.474	308,476	-0.16(-2.34%)
Jun 12, 2012	6.552	6.652	6.469	6.630	361,720	+0.12(+1.87%)
Jun 11, 2012	6.707	6.707	6.463	6.508	225,391	-0.14(-2.17%)
Jun 08, 2012	6.641	6.707	6.536	6.652	234,369	+0.01(+0.17%)
Jun 07, 2012	6.735	6.735	6.591	6.641	225,024	-0.03(-0.42%)
Jun 06, 2012	6.530	6.729	6.502	6.668	378,304	+0.16(+2.38%)
Jun 05, 2012	6.391	6.513	6.353	6.513	225,331	+0.08(+1.21%)
Jun 04, 2012	6.242	6.458	6.208	6.436	310,475	+0.24(+3.94%)