Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.030	2.370	2.000	2.280	34,898	+0.25(+12.32%)
Jun 29, 2015	2.100	2.100	2.000	2.030	9,431	-0.03(-1.46%)
Jun 26, 2015	2.090	2.110	2.010	2.060	26,560	+0.01(+0.49%)
Jun 25, 2015	2.090	2.100	2.050	2.050	43,803	-0.01(-0.49%)
Jun 24, 2015	2.160	2.160	2.032	2.060	14,885	-0.10(-4.63%)
Jun 23, 2015	2.180	2.180	2.160	2.160	502	-0.01(-0.46%)
Jun 19, 2015	2.210	2.170	2.170	2.170	87	-0.03(-1.41%)
Jun 18, 2015	2.201	2.201	2.201	2.201	327	-0.04(-1.74%)
Jun 17, 2015	2.230	2.240	2.230	2.240	971	+0.07(+3.23%)
Jun 16, 2015	2.210	2.240	2.160	2.170	18,562	+0.00(+0.00%)
Jun 15, 2015	2.210	2.250	2.170	2.170	9,083	+0.00(+0.00%)
Jun 12, 2015	2.190	2.220	2.170	2.170	1,202	-0.04(-1.81%)
Jun 11, 2015	2.215	2.240	2.170	2.210	7,710	+0.02(+0.91%)
Jun 10, 2015	2.350	2.380	2.160	2.190	18,238	-0.09(-3.95%)
Jun 09, 2015	2.421	2.421	2.230	2.280	10,344	-0.14(-5.87%)
Jun 08, 2015	2.422	2.422	2.422	2.422	124	-0.07(-2.71%)
Jun 05, 2015	2.476	2.490	2.350	2.490	8,498	+0.10(+4.18%)
Jun 04, 2015	2.421	2.432	2.390	2.390	8,850	-0.03(-1.24%)
Jun 03, 2015	2.400	2.420	2.400	2.420	5,628	+0.06(+2.54%)
Jun 02, 2015	2.360	2.370	2.360	2.360	1,250	-0.04(-1.67%)