Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.310	2.430	2.310	2.350	67,926	+0.01(+0.43%)
Jun 28, 2018	2.415	2.462	2.320	2.340	43,005	+0.01(+0.43%)
Jun 27, 2018	2.490	2.510	2.340	2.330	73,398	-0.16(-6.43%)
Jun 26, 2018	2.400	2.520	2.400	2.490	61,027	+0.11(+4.62%)
Jun 25, 2018	2.530	2.530	2.330	2.380	86,861	-0.16(-6.30%)
Jun 22, 2018	2.620	2.640	2.500	2.540	88,777	-0.06(-2.31%)
Jun 21, 2018	2.570	2.640	2.470	2.600	266,871	+0.04(+1.51%)
Jun 20, 2018	2.500	2.580	2.430	2.561	134,525	+0.06(+2.46%)
Jun 19, 2018	2.740	2.740	2.500	2.500	305,123	-0.22(-8.09%)
Jun 18, 2018	2.790	2.860	2.600	2.720	199,971	-0.11(-3.89%)
Jun 15, 2018		2.820	2.817	2.830	63,799	+0.01(+0.35%)
Jun 14, 2018	2.790	2.880	2.775	2.820	92,448	+0.03(+1.08%)
Jun 13, 2018	2.910	2.940	2.776	2.790	89,378	-0.11(-3.79%)
Jun 12, 2018	2.840	2.940	2.837	2.900	189,018	+0.09(+3.20%)
Jun 11, 2018	2.770	2.820	2.770	2.810	35,928	+0.01(+0.36%)
Jun 08, 2018	2.840	2.870	2.780	2.800	108,386	-0.04(-1.41%)
Jun 07, 2018	2.860	2.890	2.740	2.840	165,999	-0.01(-0.35%)
Jun 06, 2018	2.652	2.855	2.640	2.850	216,465	+0.19(+7.14%)
Jun 05, 2018	2.650	2.710	2.623	2.660	49,650	+0.01(+0.38%)
Jun 04, 2018	2.740	2.740	2.630	2.650	103,226	-0.07(-2.57%)
Jun 01, 2018	2.600	2.720	2.590	2.720	131,631	+0.12(+4.62%)
May 31, 2018	2.580	2.680	2.580	2.600	97,684	+0.04(+1.56%)
May 30, 2018	2.570	2.621	2.550	2.560	66,412	-0.03(-1.16%)
May 29, 2018	2.450	2.680	2.434	2.590	199,776	+0.14(+5.71%)
May 25, 2018		2.450	2.450	2.450	0	+0.06(+2.51%)
May 24, 2018	2.440	2.460	2.390	2.390	24,808	-0.02(-0.87%)
May 23, 2018	2.385	2.432	2.361	2.411	50,372	+0.02(+0.88%)
May 22, 2018	2.360	2.400	2.300	2.390	44,848	+0.02(+0.84%)
May 21, 2018	2.380	2.470	2.360	2.370	80,372	-0.01(-0.42%)
May 18, 2018	2.390	2.420	2.356	2.380	79,648	+0.02(+0.85%)
May 17, 2018	2.310	2.360	2.291	2.360	28,888	+0.06(+2.61%)
May 16, 2018	2.290	2.355	2.276	2.300	45,825	+0.00(+0.00%)
May 15, 2018	2.260	2.300	2.200	2.300	71,494	+0.03(+1.32%)
May 14, 2018	2.270	2.300	2.240	2.270	87,910	-0.01(-0.44%)
May 11, 2018	2.282	2.310	2.250	2.280	64,161	+0.00(+0.00%)
May 10, 2018	2.260	2.360	2.260	2.280	170,971	-0.06(-2.56%)
May 09, 2018	2.320	2.370	2.320	2.340	77,269	-0.02(-0.85%)
May 08, 2018	2.390	2.440	2.350	2.360	62,285	-0.03(-1.26%)
May 07, 2018	2.370	2.422	2.310	2.390	45,138	-0.01(-0.42%)
May 04, 2018	2.340	2.425	2.340	2.400	38,356	+0.06(+2.56%)
May 03, 2018	2.391	2.395	2.290	2.340	70,535	-0.04(-1.68%)
May 02, 2018	2.380	2.450	2.312	2.380	76,266	+0.05(+2.15%)
May 01, 2018	2.260	2.350	2.260	2.330	128,317	+0.01(+0.43%)
Apr 30, 2018	2.400	2.400	2.300	2.320	37,937	-0.08(-3.33%)
Apr 27, 2018	2.410	2.410	2.330	2.400	28,076	+0.01(+0.42%)
Apr 26, 2018	2.330	2.450	2.320	2.390	100,855	+0.07(+3.02%)
Apr 25, 2018	2.310	2.350	2.300	2.320	61,013	-0.01(-0.43%)
Apr 24, 2018	2.330	2.390	2.310	2.330	44,517	-0.01(-0.43%)
Apr 23, 2018	2.350	2.390	2.310	2.340	38,971	-0.04(-1.68%)
Apr 20, 2018	2.415	2.440	2.360	2.380	52,482	-0.05(-2.06%)
Apr 19, 2018	2.570	2.659	2.420	2.430	78,955	-0.14(-5.45%)
Apr 18, 2018	2.580	2.600	2.450	2.570	94,079	+0.02(+0.78%)
Apr 17, 2018	2.600	2.640	2.510	2.550	151,940	-0.03(-1.16%)
Apr 16, 2018	2.660	2.670	2.540	2.580	155,125	-0.01(-0.39%)
Apr 13, 2018	2.340	2.640	2.300	2.590	254,425	+0.27(+11.88%)
Apr 12, 2018	2.310	2.325	2.280	2.315	44,773	+0.00(+0.22%)
Apr 11, 2018	2.320	2.378	2.310	2.310	37,531	-0.01(-0.43%)
Apr 10, 2018	2.290	2.373	2.250	2.320	147,480	+0.02(+0.87%)
Apr 09, 2018	2.300	2.330	2.221	2.300	104,560	+0.01(+0.44%)
Apr 06, 2018	2.310	2.392	2.220	2.290	151,889	-0.06(-2.55%)
Apr 05, 2018	2.400	2.400	2.280	2.350	114,794	-0.03(-1.26%)
Apr 04, 2018	2.400	2.420	2.180	2.380	462,442	+0.11(+4.85%)
Apr 03, 2018	2.280	2.310	2.160	2.270	301,822	+0.03(+1.34%)
Apr 02, 2018	2.250	2.350	2.120	2.240	103,107	-0.01(-0.44%)
Mar 29, 2018		2.250	2.250	2.250	0	+0.03(+1.35%)
Mar 28, 2018	2.310	2.340	2.200	2.220	104,927	-0.10(-4.31%)
Mar 27, 2018	2.420	2.420	2.310	2.320	63,887	-0.10(-4.13%)
Mar 26, 2018	2.560	2.560	2.351	2.420	97,025	-0.07(-2.81%)
Mar 23, 2018	2.600	2.625	2.465	2.490	85,289	-0.12(-4.60%)
Mar 22, 2018	2.600	2.650	2.530	2.610	44,593	-0.04(-1.69%)
Mar 21, 2018	2.520	2.670	2.520	2.655	48,157	+0.13(+5.36%)
Mar 20, 2018	2.530	2.650	2.470	2.520	59,737	-0.05(-1.95%)
Mar 19, 2018	2.640	2.640	2.530	2.570	86,339	-0.09(-3.38%)
Mar 16, 2018	2.560	2.800	2.560	2.660	320,735	+0.09(+3.50%)
Mar 15, 2018	2.350	2.580	2.321	2.570	354,832	+0.24(+10.30%)
Mar 14, 2018	2.280	2.350	2.260	2.330	99,011	+0.07(+3.10%)
Mar 13, 2018	2.450	2.500	2.260	2.260	341,156	-0.19(-7.76%)
Mar 12, 2018	2.550	2.560	2.430	2.450	33,640	-0.07(-2.78%)
Mar 09, 2018	2.410	2.610	2.390	2.520	219,256	+0.14(+5.88%)
Mar 08, 2018	2.340	2.380	2.280	2.380	74,412	+0.07(+3.03%)
Mar 07, 2018	2.300	2.410	2.280	2.310	41,403	-0.03(-1.28%)
Mar 06, 2018	2.400	2.410	2.311	2.340	53,626	-0.02(-0.85%)
Mar 05, 2018	2.220	2.380	2.200	2.360	66,418	+0.16(+7.27%)
Mar 02, 2018	2.220	2.250	2.170	2.200	200,704	-0.06(-2.65%)
Mar 01, 2018	2.305	2.310	2.240	2.260	17,101	-0.03(-1.31%)
Feb 28, 2018	2.260	2.369	2.260	2.290	92,247	+0.06(+2.70%)
Feb 27, 2018	2.310	2.320	2.214	2.230	88,001	-0.11(-4.71%)
Feb 26, 2018	2.340	2.340	2.280	2.340	80,091	+0.04(+1.74%)
Feb 23, 2018	2.212	2.336	2.210	2.300	192,341	+0.11(+5.02%)
Feb 22, 2018	2.220	2.260	2.180	2.190	85,282	-0.02(-0.90%)
Feb 21, 2018	2.250	2.250	2.200	2.210	93,385	-0.04(-1.78%)
Feb 20, 2018	2.350	2.390	2.210	2.250	89,426	-0.10(-4.26%)
Feb 16, 2018		2.350	2.350	2.350	0	-0.06(-2.49%)
Feb 15, 2018	2.450	2.470	2.350	2.410	74,884	-0.01(-0.41%)
Feb 14, 2018		2.440	2.290	2.420	84,710	+0.07(+2.98%)
Feb 13, 2018	2.400	2.461	2.340	2.350	91,403	-0.03(-1.26%)
Feb 12, 2018	2.240	2.400	2.210	2.380	147,621	+0.18(+8.18%)
Feb 09, 2018	2.290	2.300	2.160	2.200	171,941	-0.07(-3.08%)
Feb 08, 2018		2.351	2.220	2.270	217,625	-0.04(-1.73%)
Feb 07, 2018	2.450	2.450	2.300	2.310	139,622	-0.14(-5.71%)
Feb 06, 2018	2.350	2.516	2.310	2.450	138,343	+0.06(+2.30%)
Feb 05, 2018	2.520	2.570	2.520	2.395	248,725	-0.12(-4.96%)
Feb 02, 2018	2.550	2.570	2.460	2.520	155,343	-0.05(-1.95%)
Feb 01, 2018	2.581	2.640	2.570	2.570	58,918	-0.03(-1.15%)
Jan 31, 2018	2.660	2.660	2.560	2.600	67,653	-0.04(-1.52%)
Jan 30, 2018	2.610	2.670	2.600	2.640	66,273	-0.02(-0.75%)
Jan 29, 2018	2.700	2.700	2.630	2.660	116,687	-0.04(-1.48%)
Jan 26, 2018	2.670	2.720	2.600	2.700	98,685	+0.04(+1.50%)
Jan 25, 2018	2.620	2.689	2.560	2.660	115,639	+0.08(+3.10%)
Jan 24, 2018	2.760	2.780	2.580	2.580	303,129	-0.18(-6.52%)
Jan 23, 2018	2.760	2.800	2.710	2.760	98,240	-0.01(-0.36%)
Jan 22, 2018	2.840	2.840	2.745	2.770	104,084	-0.05(-1.77%)
Jan 19, 2018	2.760	2.840	2.750	2.820	89,617	+0.03(+1.08%)
Jan 18, 2018	2.850	2.890	2.760	2.790	119,768	-0.06(-2.11%)
Jan 17, 2018	2.850	2.899	2.760	2.850	128,891	+0.00(+0.00%)
Jan 16, 2018	2.880	2.937	2.801	2.850	172,393	-0.09(-3.06%)
Jan 12, 2018		2.940	2.940	2.940	0	+0.04(+1.38%)
Jan 11, 2018	2.860	2.940	2.780	2.900	155,226	+0.04(+1.40%)
Jan 10, 2018	2.930	2.974	2.846	2.860	180,994	-0.12(-4.03%)
Jan 09, 2018	3.070	3.100	2.950	2.980	180,672	-0.12(-4.03%)
Jan 08, 2018	3.250	3.319	2.900	3.105	363,273	-0.12(-3.87%)
Jan 05, 2018	3.350	3.370	3.030	3.230	612,220	+0.08(+2.54%)
Jan 04, 2018	2.950	3.170	2.850	3.150	772,047	+0.30(+10.53%)
Jan 03, 2018	2.830	2.900	2.800	2.850	166,525	+0.05(+1.79%)
Jan 02, 2018	2.710	2.875	2.690	2.800	238,996	+0.09(+3.32%)
Dec 29, 2017		2.710	2.710	2.710	0	+0.01(+0.37%)
Dec 28, 2017	2.740	2.830	2.700	2.700	203,241	-0.02(-0.74%)
Dec 27, 2017	2.820	2.820	2.680	2.720	135,637	-0.08(-2.86%)
Dec 26, 2017	2.830	2.840	2.730	2.800	94,161	-0.04(-1.41%)
Dec 22, 2017	2.850	2.900	2.810	2.840	162,336	+0.00(+0.00%)
Dec 21, 2017	2.880	2.900	2.820	2.840	182,929	-0.02(-0.70%)
Dec 20, 2017	3.000	3.000	2.860	2.860	187,429	-0.06(-2.05%)
Dec 19, 2017	2.980	3.000	2.860	2.920	118,677	-0.07(-2.34%)
Dec 18, 2017	3.060	3.100	2.910	2.990	226,801	-0.07(-2.29%)
Dec 15, 2017	2.970	3.130	2.950	3.060	755,819	+0.13(+4.44%)
Dec 14, 2017	2.730	2.960	2.650	2.930	672,407	+0.28(+10.57%)
Dec 13, 2017	2.610	2.680	2.580	2.650	650,175	+0.05(+1.92%)
Dec 12, 2017	2.580	2.650	2.530	2.600	329,619	+0.02(+0.78%)
Dec 11, 2017	2.560	2.640	2.490	2.580	214,727	+0.00(+0.00%)
Dec 08, 2017	2.500	2.650	2.420	2.580	307,542	+0.12(+4.88%)
Dec 07, 2017	2.500	2.509	2.430	2.460	123,890	+0.01(+0.41%)
Dec 06, 2017	2.650	2.680	2.440	2.450	327,800	-0.16(-6.13%)
Dec 05, 2017	2.550	2.840	2.550	2.610	672,127	+0.11(+4.40%)
Dec 04, 2017	2.570	2.640	2.335	2.500	309,088	-0.03(-1.19%)
Dec 01, 2017	2.550	2.600	2.530	2.530	68,272	-0.02(-0.78%)
Nov 30, 2017	2.620	2.620	2.500	2.550	180,365	-0.06(-2.30%)
Nov 29, 2017	2.790	2.890	2.610	2.610	190,071	-0.16(-5.78%)
Nov 28, 2017	2.790	2.855	2.730	2.770	120,741	-0.02(-0.72%)
Nov 27, 2017	2.890	2.930	2.780	2.790	127,275	-0.14(-4.78%)
Nov 24, 2017	2.930	2.950	2.910	2.930	11,236	+0.01(+0.34%)
Nov 22, 2017	3.000	3.010	2.920	2.920	106,770	-0.04(-1.35%)
Nov 21, 2017	3.140	3.140	2.950	2.960	102,704	-0.11(-3.58%)
Nov 20, 2017	3.190	3.203	2.960	3.070	79,692	-0.12(-3.76%)
Nov 17, 2017	3.295	3.295	3.100	3.190	36,904	-0.08(-2.45%)
Nov 16, 2017	3.040	3.290	3.040	3.270	210,034	+0.23(+7.57%)
Nov 15, 2017	3.150	3.163	3.020	3.040	51,750	-0.09(-2.88%)
Nov 14, 2017	3.100	3.170	3.030	3.130	30,811	+0.03(+0.97%)
Nov 13, 2017	3.110	3.180	3.100	3.100	30,378	-0.02(-0.64%)
Nov 10, 2017	3.130	3.180	3.110	3.120	43,368	+0.03(+0.97%)
Nov 09, 2017	3.210	3.210	3.067	3.090	42,698	-0.15(-4.63%)
Nov 08, 2017	3.390	3.460	3.231	3.240	63,203	-0.16(-4.71%)
Nov 07, 2017	3.543	3.568	3.350	3.400	58,474	-0.11(-3.13%)
Nov 06, 2017	3.590	3.602	3.460	3.510	66,353	-0.02(-0.57%)
Nov 03, 2017	3.480	3.540	3.450	3.530	28,032	+0.10(+2.92%)
Nov 02, 2017	3.470	3.470	3.370	3.430	29,954	-0.03(-0.87%)
Nov 01, 2017	3.603	3.603	3.450	3.460	18,387	-0.15(-4.16%)
Oct 31, 2017	3.428	3.630	3.420	3.610	51,587	+0.17(+4.94%)
Oct 30, 2017	3.540	3.540	3.410	3.440	24,788	-0.10(-2.82%)
Oct 27, 2017	3.460	3.630	3.429	3.540	52,005	+0.08(+2.31%)
Oct 26, 2017	3.670	3.700	3.430	3.460	52,555	-0.19(-5.21%)
Oct 25, 2017	3.610	3.710	3.530	3.650	73,926	-0.01(-0.27%)
Oct 24, 2017	3.686	3.750	3.574	3.660	59,311	-0.06(-1.61%)
Oct 23, 2017	3.890	3.900	3.680	3.720	74,982	-0.10(-2.62%)
Oct 20, 2017	3.630	3.954	3.630	3.820	135,552	+0.25(+7.15%)
Oct 19, 2017	3.500	3.620	3.441	3.565	63,318	+0.02(+0.42%)
Oct 18, 2017	3.460	3.632	3.400	3.550	38,903	+0.09(+2.60%)
Oct 17, 2017	3.500	3.600	3.410	3.460	29,602	-0.07(-1.98%)
Oct 16, 2017	3.740	3.740	3.480	3.530	63,132	-0.14(-3.81%)
Oct 13, 2017	3.650	3.700	3.630	3.670	22,388	+0.04(+1.10%)
Oct 12, 2017	3.610	3.730	3.580	3.630	38,050	+0.01(+0.28%)
Oct 11, 2017	3.680	3.700	3.610	3.620	27,323	-0.06(-1.63%)
Oct 10, 2017	3.750	3.772	3.570	3.680	77,018	-0.04(-1.08%)
Oct 09, 2017	3.700	3.740	3.650	3.720	32,832	+0.02(+0.54%)
Oct 06, 2017	3.650	3.760	3.650	3.700	31,464	-0.02(-0.54%)
Oct 05, 2017	3.670	3.780	3.638	3.720	49,949	+0.03(+0.81%)
Oct 04, 2017	3.700	3.730	3.600	3.690	91,305	-0.08(-2.12%)
Oct 03, 2017	3.900	3.900	3.740	3.770	73,997	-0.13(-3.33%)
Oct 02, 2017	4.100	4.100	3.750	3.900	151,373	-0.19(-4.65%)
Sep 29, 2017	4.000	4.098	3.650	4.090	481,224	+0.57(+16.19%)
Sep 28, 2017	3.440	3.600	3.440	3.520	301,549	+0.35(+11.04%)
Sep 27, 2017	3.080	3.180	3.080	3.170	150,074	+0.12(+3.93%)
Sep 26, 2017	3.070	3.100	3.010	3.050	136,952	-0.02(-0.65%)
Sep 25, 2017	3.350	3.350	3.060	3.070	91,625	-0.29(-8.63%)
Sep 22, 2017	3.340	3.410	3.300	3.360	51,388	+0.02(+0.60%)
Sep 21, 2017	3.420	3.470	3.260	3.340	112,873	-0.13(-3.75%)
Sep 20, 2017	3.500	3.571	3.470	3.470	63,558	-0.06(-1.70%)
Sep 19, 2017	3.500	3.530	3.420	3.530	50,709	+0.01(+0.28%)
Sep 18, 2017	3.450	3.570	3.420	3.520	66,626	+0.02(+0.57%)
Sep 15, 2017	3.420	3.520	3.420	3.500	24,195	+0.05(+1.45%)
Sep 14, 2017	3.650	3.650	3.410	3.450	52,718	-0.13(-3.63%)
Sep 13, 2017	3.400	3.679	3.270	3.580	235,080	+0.18(+5.29%)
Sep 12, 2017	3.240	3.410	3.220	3.400	100,392	+0.10(+3.03%)
Sep 11, 2017	3.270	3.350	3.190	3.300	93,496	+0.04(+1.23%)
Sep 08, 2017	3.174	3.300	3.120	3.260	62,285	+0.09(+2.84%)
Sep 07, 2017	3.200	3.215	3.060	3.170	107,683	-0.06(-1.86%)
Sep 06, 2017	3.350	3.350	3.200	3.230	63,896	-0.09(-2.71%)
Sep 05, 2017	3.330	3.350	3.230	3.320	76,902	-0.02(-0.60%)
Sep 01, 2017	3.310	3.400	3.310	3.340	72,973	-0.02(-0.60%)
Aug 31, 2017	3.350	3.450	3.300	3.360	95,829	-0.03(-0.88%)
Aug 30, 2017	3.500	3.565	3.300	3.390	122,951	-0.10(-2.87%)
Aug 29, 2017	3.500	3.580	3.401	3.490	71,477	-0.09(-2.51%)
Aug 28, 2017	3.700	3.700	3.470	3.580	30,461	-0.13(-3.50%)
Aug 25, 2017	3.530	3.790	3.330	3.710	72,380	+0.25(+7.23%)
Aug 24, 2017	3.350	3.570	3.310	3.460	105,621	+0.18(+5.49%)
Aug 23, 2017	3.360	3.410	3.160	3.280	95,155	-0.09(-2.67%)
Aug 22, 2017	3.170	3.460	3.160	3.370	82,470	+0.19(+5.97%)
Aug 21, 2017	2.920	3.210	2.870	3.180	73,574	+0.27(+9.28%)
Aug 18, 2017	2.780	3.025	2.620	2.910	148,962	+0.10(+3.56%)
Aug 17, 2017	2.940	3.030	2.780	2.810	124,810	-0.19(-6.33%)
Aug 16, 2017	3.109	3.120	2.940	3.000	94,865	-0.14(-4.46%)
Aug 15, 2017	3.060	3.160	3.030	3.140	61,077	+0.02(+0.64%)
Aug 14, 2017	3.210	3.277	3.020	3.120	91,054	-0.06(-1.89%)
Aug 11, 2017	3.340	3.340	3.120	3.180	73,785	-0.17(-4.93%)
Aug 10, 2017	3.710	3.710	3.320	3.345	62,571	-0.35(-9.59%)
Aug 09, 2017	3.700	3.830	3.630	3.700	63,286	-0.03(-0.80%)
Aug 08, 2017	3.650	3.760	3.620	3.730	30,714	+0.06(+1.63%)
Aug 07, 2017	3.860	3.880	3.650	3.670	144,076	-0.22(-5.66%)
Aug 04, 2017	4.000	4.040	3.840	3.890	53,994	-0.14(-3.47%)
Aug 03, 2017	3.970	4.030	3.935	4.030	41,965	+0.07(+1.77%)
Aug 02, 2017	4.053	4.080	3.900	3.960	111,966	-0.08(-1.86%)
Aug 01, 2017	4.050	4.060	3.980	4.035	51,817	-0.00(-0.12%)
Jul 31, 2017	4.090	4.090	3.930	4.040	25,955	-0.01(-0.25%)
Jul 28, 2017	3.950	4.120	3.850	4.050	225,967	+0.09(+2.27%)
Jul 27, 2017	4.134	4.145	3.900	3.960	34,327	-0.14(-3.41%)
Jul 26, 2017	4.230	4.334	4.080	4.100	51,093	-0.08(-1.91%)
Jul 25, 2017	4.030	4.220	4.020	4.180	137,045	+0.15(+3.72%)
Jul 24, 2017	4.040	4.100	4.000	4.030	74,093	-0.02(-0.49%)
Jul 21, 2017	4.050	4.060	3.920	4.050	41,448	-0.03(-0.74%)
Jul 20, 2017		4.100	3.930	4.080	111,821	+0.27(+7.09%)
Jul 19, 2017	3.850	3.881	3.700	3.810	161,883	+0.03(+0.79%)
Jul 18, 2017	3.830	3.830	3.660	3.780	183,537	+0.00(+0.00%)
Jul 17, 2017	3.910	3.920	3.750	3.780	93,202	-0.13(-3.32%)
Jul 14, 2017	3.990	4.030	3.820	3.910	35,980	-0.08(-2.01%)
Jul 13, 2017	4.000	4.070	3.950	3.990	69,517	-0.02(-0.50%)
Jul 12, 2017	4.050	4.149	3.960	4.010	33,104	+0.08(+2.04%)
Jul 11, 2017	3.940	4.140	3.860	3.930	139,090	-0.02(-0.51%)
Jul 10, 2017	3.850	3.950	3.730	3.950	49,422	+0.07(+1.80%)
Jul 07, 2017	3.850	3.880	3.728	3.880	19,041	+0.06(+1.57%)
Jul 06, 2017	3.890	3.890	3.720	3.820	76,938	-0.07(-1.80%)
Jul 05, 2017	3.620	3.900	3.600	3.890	89,601	+0.19(+5.14%)