Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	10.59	10.99	9.990	10.34	140,151	+0.34(+3.40%)
Jun 29, 2006	9.030	10.10	9.020	10.00	98,900	+1.22(+13.90%)
Jun 28, 2006	8.880	9.050	8.740	8.780	32,592	-0.27(-2.98%)
Jun 27, 2006	8.690	9.050	8.410	9.050	55,962	+0.20(+2.26%)
Jun 26, 2006	9.260	9.260	8.300	8.850	54,000	-0.19(-2.10%)
Jun 23, 2006	8.600	9.300	8.598	9.040	42,811	+0.54(+6.35%)
Jun 22, 2006	8.880	9.090	8.500	8.500	15,526	-0.30(-3.41%)
Jun 21, 2006	9.450	9.639	8.650	8.800	61,362	-0.59(-6.28%)
Jun 20, 2006	9.240	9.550	9.170	9.390	85,060	+0.09(+0.97%)
Jun 19, 2006	9.630	9.940	9.100	9.300	113,707	+0.03(+0.32%)
Jun 16, 2006	8.220	9.380	8.170	9.270	125,788	+1.09(+13.33%)
Jun 15, 2006	8.000	8.330	7.700	8.180	83,820	+0.43(+5.55%)
Jun 14, 2006	6.870	7.750	6.730	7.750	53,538	+0.80(+11.51%)
Jun 13, 2006	7.040	7.250	6.930	6.950	50,931	-0.22(-3.07%)
Jun 12, 2006	7.800	7.950	7.120	7.170	49,943	-0.53(-6.88%)
Jun 09, 2006	7.520	7.800	7.480	7.700	25,234	+0.44(+6.06%)
Jun 08, 2006	7.250	7.260	7.160	7.260	18,694	-0.05(-0.68%)
Jun 07, 2006	7.400	7.400	7.160	7.310	10,936	+0.10(+1.39%)
Jun 06, 2006	7.580	7.580	7.200	7.210	37,835	-0.50(-6.49%)
Jun 05, 2006	7.710	7.950	7.260	7.710	43,288	+0.17(+2.26%)
Jun 02, 2006	7.470	7.600	7.250	7.540	33,417	+0.17(+2.31%)