Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.190	8.190	7.530	7.850	1,437,053	-0.30(-3.68%)
Jun 29, 2023	9.480	9.558	7.650	8.150	3,945,485	-1.75(-17.68%)
Jun 28, 2023	9.000	9.950	8.900	9.900	635,523	+0.98(+10.99%)
Jun 27, 2023	9.030	9.090	8.920	8.920	254,418	-0.07(-0.78%)
Jun 26, 2023	8.940	9.090	8.840	8.990	257,395	-0.01(-0.11%)
Jun 23, 2023	9.380	9.420	8.950	9.000	702,324	-0.43(-4.56%)
Jun 22, 2023	9.410	9.600	9.250	9.430	428,148	+0.02(+0.21%)
Jun 21, 2023	9.080	9.500	8.920	9.410	653,390	+0.35(+3.86%)
Jun 20, 2023	8.660	9.130	8.450	9.060	756,509	+0.43(+4.98%)
Jun 16, 2023	8.350	8.750	8.180	8.630	3,348,563	+0.36(+4.35%)
Jun 15, 2023	7.850	8.280	7.520	8.270	885,017	+0.67(+8.82%)
May 08, 2023	7.500	8.000	7.475	7.600	796,962	+0.20(+2.70%)
May 05, 2023	7.420	7.600	7.330	7.400	613,372	+0.08(+1.09%)
May 04, 2023	7.160	7.550	6.990	7.320	798,640	+0.27(+3.83%)
May 03, 2023	6.620	7.220	6.570	7.050	1,033,230	+0.42(+6.33%)
May 02, 2023	6.690	6.690	6.400	6.630	337,143	-0.05(-0.75%)
May 01, 2023	6.660	6.830	6.590	6.680	302,779	-0.03(-0.45%)
Apr 28, 2023	6.680	6.780	6.516	6.710	266,766	+0.05(+0.75%)
Apr 27, 2023	6.800	6.800	6.560	6.660	197,224	-0.10(-1.48%)
Apr 26, 2023	6.680	6.780	6.559	6.760	247,162	+0.06(+0.90%)
Apr 25, 2023	6.730	6.870	6.655	6.700	296,193	-0.10(-1.47%)
Apr 24, 2023	6.930	6.960	6.710	6.800	231,885	-0.14(-2.02%)
Apr 21, 2023	6.890	6.990	6.770	6.940	171,295	+0.16(+2.36%)
Apr 20, 2023	6.960	7.000	6.731	6.780	188,368	-0.22(-3.14%)
Apr 19, 2023	6.920	7.049	6.870	7.000	261,266	+0.02(+0.29%)
Apr 18, 2023	7.040	7.050	6.880	6.980	182,536	-0.03(-0.43%)
Apr 17, 2023	6.790	7.055	6.720	7.010	290,754	+0.25(+3.70%)
Apr 14, 2023	6.910	6.980	6.630	6.760	203,836	-0.15(-2.17%)
Apr 13, 2023	6.710	6.920	6.684	6.910	287,801	+0.24(+3.60%)
Apr 12, 2023	6.770	6.790	6.640	6.670	178,456	-0.07(-1.04%)
Apr 11, 2023	6.760	6.800	6.710	6.740	334,373	-0.00(-0.07%)
Apr 10, 2023	6.500	6.790	6.500	6.745	428,813	-0.00(-0.07%)
Apr 06, 2023	6.770	6.800	6.600	6.750	222,442	+0.03(+0.45%)
Apr 05, 2023	6.940	6.965	6.670	6.720	365,212	-0.21(-3.03%)
Apr 04, 2023	7.070	7.070	6.840	6.930	338,647	-0.11(-1.56%)