Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 27, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 26, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 25, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 24, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 23, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 20, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 19, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 18, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 17, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 16, 2008	2.560	2.560	2.560	2.560	0	+0.00(+0.00%)
Jun 13, 2008	2.840	2.900	2.550	2.560	71,768	-0.30(-10.49%)
Jun 12, 2008	2.910	2.950	2.840	2.860	9,287	-0.08(-2.72%)
Jun 11, 2008	3.131	3.220	2.920	2.940	15,944	-0.24(-7.55%)
Jun 10, 2008	3.140	3.246	3.100	3.180	13,974	+0.02(+0.63%)
Jun 09, 2008	3.180	3.250	3.100	3.160	11,988	+0.03(+0.96%)
Jun 06, 2008	3.150	3.200	3.130	3.130	16,194	+0.06(+1.95%)
Jun 05, 2008	3.140	3.160	3.000	3.070	10,937	-0.09(-2.85%)
Jun 04, 2008	3.140	3.180	3.130	3.160	3,900	+0.08(+2.60%)
Jun 03, 2008	3.160	3.220	3.000	3.080	24,719	-0.11(-3.45%)
Jun 02, 2008	3.200	3.240	3.170	3.190	8,300	+0.01(+0.31%)
May 30, 2008	3.136	3.210	3.136	3.180	12,122	+0.07(+2.25%)
May 29, 2008	3.200	3.270	3.100	3.110	15,852	-0.05(-1.58%)
May 28, 2008	3.200	3.240	3.100	3.160	10,974	-0.01(-0.32%)
May 27, 2008	3.180	3.250	3.100	3.170	14,698	+0.06(+1.93%)
May 26, 2008	3.020	3.240	3.020	3.110	23,212	+0.00(+0.00%)
May 23, 2008	3.020	3.240	3.020	3.110	23,212	+0.03(+0.97%)
May 22, 2008	3.780	3.780	3.060	3.080	66,420	-0.52(-14.44%)
May 21, 2008	3.620	3.970	3.600	3.600	20,330	-0.29(-7.46%)
May 20, 2008	3.760	4.000	3.600	3.890	17,581	+0.29(+8.06%)
May 19, 2008	3.010	4.200	3.010	3.600	29,795	-0.40(-10.00%)
May 16, 2008	2.110	7.800	2.110	4.000	34,517	+3.55(+788.89%)
May 15, 2008	0.4498	0.4700	0.4200	0.4500	137,259	+0.02(+3.71%)
May 14, 2008	0.4500	0.4700	0.4300	0.4339	140,539	-0.04(-7.60%)
May 13, 2008	0.5000	0.5100	0.4600	0.4696	161,581	+0.01(+2.09%)
May 12, 2008	0.5100	0.5100	0.4400	0.4600	136,344	+0.00(+0.00%)
May 09, 2008	0.5100	0.5100	0.4500	0.4600	157,870	-0.01(-3.16%)
May 08, 2008	0.4700	0.4900	0.4700	0.4750	126,194	+0.01(+2.15%)
May 07, 2008	0.4397	0.5000	0.4397	0.4650	304,689	+0.04(+9.93%)
May 06, 2008	0.4700	0.5100	0.4200	0.4230	322,536	-0.05(-10.00%)
May 05, 2008	0.5100	0.5100	0.4500	0.4700	227,552	-0.01(-2.08%)
May 02, 2008	0.3700	0.5000	0.3700	0.4800	440,436	+0.12(+32.93%)
May 01, 2008	0.4000	0.4599	0.3601	0.3611	380,416	-0.00(-1.07%)
Apr 30, 2008	0.3600	0.4000	0.3600	0.3650	98,894	-0.01(-1.35%)
Apr 29, 2008	0.3600	0.3900	0.3600	0.3700	101,960	+0.00(+0.27%)
Apr 28, 2008	0.4000	0.4000	0.3400	0.3690	252,392	-0.03(-7.75%)
Apr 25, 2008	0.4300	0.4400	0.4000	0.4000	101,298	-0.03(-6.98%)
Apr 24, 2008	0.4500	0.4500	0.4300	0.4300	72,803	-0.02(-4.44%)
Apr 23, 2008	0.4549	0.4600	0.4300	0.4500	60,433	+0.01(+2.27%)
Apr 22, 2008	0.4600	0.4600	0.4400	0.4400	19,219	-0.01(-2.22%)
Apr 21, 2008	0.4500	0.4500	0.4400	0.4500	43,298	+0.01(+2.27%)
Apr 18, 2008	0.4448	0.4600	0.4300	0.4400	30,066	-0.02(-4.35%)
Apr 17, 2008	0.4500	0.4600	0.4300	0.4600	26,060	+0.01(+2.22%)
Apr 16, 2008	0.4600	0.4700	0.4300	0.4500	32,088	+0.01(+2.27%)
Apr 15, 2008	0.4600	0.4700	0.4300	0.4400	40,534	-0.04(-8.31%)
Apr 14, 2008	0.4900	0.4900	0.4700	0.4799	51,398	-0.01(-2.04%)
Apr 11, 2008	0.4400	0.4900	0.4400	0.4899	88,441	+0.05(+11.34%)
Apr 10, 2008	0.4100	0.4500	0.3900	0.4400	96,954	-0.01(-2.22%)
Apr 09, 2008	0.4900	0.4900	0.3945	0.4500	131,658	+0.01(+2.27%)
Apr 08, 2008	0.4800	0.4800	0.4199	0.4400	163,020	-0.05(-10.20%)
Apr 07, 2008	0.5150	0.5200	0.4510	0.4900	190,490	-0.02(-3.92%)
Apr 04, 2008	0.4800	0.5100	0.4800	0.5100	72,402	+0.00(+0.00%)
Apr 03, 2008	0.5199	0.5200	0.4800	0.5100	161,334	-0.01(-1.92%)
Apr 02, 2008	0.4900	0.5400	0.4800	0.5200	158,904	-0.02(-3.70%)