Achieve Life Sciences Inc (NQ: ACHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.110	5.110	4.813	4.880	20,726	-0.19(-3.75%)
Jun 29, 2022	5.020	5.120	4.950	5.070	28,584	+0.09(+1.81%)
Jun 28, 2022	5.420	5.420	4.960	4.980	32,798	-0.23(-4.41%)
Jun 27, 2022	5.190	5.280	5.043	5.210	21,480	-0.05(-0.95%)
Jun 24, 2022	5.150	5.390	5.150	5.260	40,008	+0.07(+1.35%)
Jun 23, 2022	5.460	5.460	5.170	5.190	74,859	-0.11(-2.08%)
Jun 22, 2022	5.400	5.488	5.225	5.300	56,345	-0.18(-3.28%)
Jun 21, 2022	5.630	5.890	5.410	5.480	48,920	-0.13(-2.32%)
Jun 17, 2022	5.530	5.950	5.500	5.610	41,624	-0.02(-0.36%)
Jun 16, 2022	5.960	5.990	5.580	5.630	62,348	-0.40(-6.63%)
Jun 15, 2022	6.080	6.274	5.956	6.030	23,369	-0.04(-0.66%)
Jun 14, 2022	6.200	6.330	6.020	6.070	24,652	-0.09(-1.46%)
Jun 13, 2022	6.500	6.500	6.090	6.160	27,611	-0.38(-5.81%)
Jun 10, 2022	6.710	6.710	6.530	6.540	14,019	-0.16(-2.39%)
Jun 09, 2022	6.740	6.836	6.692	6.700	20,130	-0.05(-0.74%)
Jun 08, 2022	6.600	6.850	6.600	6.750	20,098	+0.14(+2.12%)
Jun 07, 2022	6.630	6.800	6.570	6.610	16,090	-0.07(-1.05%)
Jun 06, 2022	6.850	6.900	6.600	6.680	19,987	-0.17(-2.48%)
Jun 03, 2022	6.800	6.920	6.690	6.850	24,578	+0.08(+1.18%)
Jun 02, 2022	6.770	6.850	6.622	6.770	32,038	+0.01(+0.15%)