Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.254	3.280	3.238	3.280	2,872	+0.00(+0.03%)
Jun 28, 2018	3.110	3.279	3.110	3.279	1,780	+0.08(+2.37%)
Jun 27, 2018	3.170	3.223	3.170	3.203	3,823	-0.04(-1.14%)
Jun 26, 2018	3.160	3.240	3.160	3.240	9,316	+0.08(+2.53%)
Jun 25, 2018	3.200	3.200	3.134	3.160	4,279	-0.04(-1.25%)
Jun 22, 2018	3.050	3.200	3.050	3.200	30,297	+0.17(+5.61%)
Jun 21, 2018	3.020	3.140	3.012	3.030	2,607	+0.03(+1.00%)
Jun 20, 2018	2.980	3.000	2.865	3.000	2,895	+0.08(+2.74%)
Jun 19, 2018	3.020	3.020	2.920	2.920	1,614	-0.05(-1.68%)
Jun 18, 2018	2.690	3.010	2.690	2.970	16,152	+0.28(+10.41%)
Jun 15, 2018		3.070	2.690	2.690	47,712	-0.38(-12.38%)
Jun 14, 2018	3.100	3.100	3.065	3.070	3,373	-0.03(-0.97%)
Jun 13, 2018	3.100	3.100	3.100	3.100	323	+0.04(+1.31%)
Jun 12, 2018	2.880	3.240	2.880	3.060	24,454	+0.16(+5.52%)
Jun 11, 2018	2.880	2.940	2.850	2.900	8,920	-0.01(-0.34%)
Jun 08, 2018	2.910	3.210	2.910	2.910	12,106	-0.10(-3.32%)
Jun 07, 2018	2.960	3.107	2.960	3.010	7,219	-0.06(-1.95%)
Jun 06, 2018	3.170	3.190	3.003	3.070	15,549	-0.02(-0.65%)
Jun 05, 2018	3.100	3.196	3.070	3.090	13,603	-0.04(-1.28%)
Jun 04, 2018	3.270	3.280	3.100	3.130	35,793	-0.14(-4.28%)
Jun 01, 2018	3.270	3.280	3.154	3.270	30,985	+0.01(+0.39%)
May 31, 2018	3.270	3.400	3.200	3.257	28,070	+0.01(+0.22%)
May 30, 2018	3.230	3.270	3.163	3.250	40,475	+0.06(+1.88%)
May 29, 2018	3.070	3.250	3.070	3.190	18,257	+0.09(+2.90%)
May 25, 2018		3.100	3.100	3.100	0	-0.17(-5.20%)
May 24, 2018	3.150	3.270	3.050	3.270	4,031	+0.03(+0.93%)
May 23, 2018	3.190	3.260	3.047	3.240	4,284	+0.09(+2.86%)
May 22, 2018	3.183	3.269	3.000	3.150	19,360	-0.12(-3.67%)
May 21, 2018	3.050	3.270	3.010	3.270	23,108	+0.27(+9.00%)
May 18, 2018	2.957	3.100	2.956	3.000	14,346	+0.01(+0.33%)
May 17, 2018	3.130	3.140	2.920	2.990	14,296	-0.12(-3.86%)
May 16, 2018	3.060	3.150	2.940	3.110	11,114	-0.02(-0.64%)
May 15, 2018	3.050	3.140	2.980	3.130	47,278	-0.02(-0.63%)
May 14, 2018	3.240	3.240	3.060	3.150	5,549	-0.07(-2.17%)
May 11, 2018	3.080	3.229	3.065	3.220	4,540	+0.21(+6.98%)
May 10, 2018	3.030	3.180	3.010	3.010	13,051	-0.25(-7.67%)
May 09, 2018	3.020	3.260	3.000	3.260	17,779	+0.16(+5.16%)
May 08, 2018	3.270	3.270	3.020	3.100	29,717	-0.16(-4.77%)
May 07, 2018	3.254	3.255	3.254	3.255	2,919	-0.01(-0.45%)
May 04, 2018	3.290	3.290	3.260	3.270	3,839	-0.01(-0.30%)
May 03, 2018	3.290	3.290	3.250	3.280	12,108	+0.02(+0.61%)
May 02, 2018	3.160	3.270	3.110	3.260	38,205	+0.09(+2.84%)
May 01, 2018	3.100	3.175	3.090	3.170	3,894	+0.11(+3.59%)
Apr 30, 2018	3.180	3.180	3.010	3.060	19,424	-0.13(-4.08%)
Apr 27, 2018	3.150	3.210	3.124	3.190	10,093	+0.07(+2.24%)
Apr 26, 2018	3.088	3.140	3.080	3.120	5,640	+0.00(+0.00%)
Apr 25, 2018	3.120	3.120	3.120	3.120	498	-0.06(-1.89%)
Apr 24, 2018	3.136	3.220	3.136	3.180	3,557	+0.05(+1.60%)
Apr 23, 2018	3.190	3.190	3.106	3.130	5,984	-0.04(-1.26%)
Apr 20, 2018	3.180	3.190	3.150	3.170	6,009	-0.06(-1.86%)
Apr 19, 2018	3.290	3.290	3.180	3.230	16,810	-0.05(-1.52%)
Apr 18, 2018	3.289	3.290	3.250	3.280	13,363	+0.02(+0.61%)
Apr 17, 2018	3.120	3.280	3.110	3.260	37,407	+0.07(+2.19%)
Apr 16, 2018	3.270	3.290	3.167	3.190	44,033	-0.09(-2.74%)
Apr 13, 2018	3.230	3.280	3.164	3.280	71,975	+0.08(+2.50%)
Apr 12, 2018	3.050	3.200	3.021	3.200	16,290	+0.15(+4.92%)
Apr 11, 2018	3.000	3.050	2.990	3.050	11,895	+0.05(+1.66%)
Apr 10, 2018	2.950	3.000	2.936	3.000	18,436	+0.08(+2.74%)
Apr 09, 2018	2.935	2.950	2.920	2.920	6,451	-0.03(-1.02%)
Apr 06, 2018	2.810	2.950	2.810	2.950	23,619	+0.08(+2.79%)
Apr 05, 2018	2.880	2.900	2.870	2.870	9,111	+0.01(+0.35%)
Apr 04, 2018	2.850	2.890	2.800	2.860	7,844	+0.02(+0.70%)
Apr 03, 2018	2.830	2.900	2.800	2.840	31,478	+0.03(+1.07%)