National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.41	24.55	23.80	24.29	691,517	+0.17(+0.70%)
Jun 29, 2023	23.93	24.46	23.91	24.12	648,850	+0.12(+0.50%)
Jun 28, 2023	23.99	24.19	23.70	24.00	886,104	+0.00(+0.00%)
Jun 27, 2023	24.02	24.27	23.82	24.00	1,336,077	+0.06(+0.25%)
Jun 26, 2023	23.95	24.57	23.92	23.94	849,877	+0.02(+0.08%)
Jun 23, 2023	24.49	24.66	23.80	23.92	2,070,259	-0.84(-3.39%)
Jun 22, 2023	25.04	25.24	24.75	24.76	1,351,689	-0.47(-1.86%)
Jun 21, 2023	25.75	25.75	25.20	25.23	1,529,636	-0.49(-1.91%)
Jun 20, 2023	25.73	26.10	25.59	25.72	1,732,416	+0.01(+0.04%)
Jun 16, 2023	26.88	26.88	25.24	25.71	2,509,518	-0.91(-3.42%)
Jun 15, 2023	26.01	26.72	25.89	26.62	1,714,374	+0.46(+1.76%)
Jun 14, 2023	26.97	26.97	25.85	26.16	1,991,432	-0.74(-2.75%)
Jun 13, 2023	26.30	27.02	26.23	26.90	1,485,735	+0.81(+3.10%)
Jun 12, 2023	26.16	26.24	25.86	26.09	1,079,383	+0.01(+0.04%)
Jun 09, 2023	26.76	26.95	25.96	26.08	848,503	-0.67(-2.50%)
Jun 08, 2023	26.14	26.88	26.00	26.75	1,813,682	+0.48(+1.83%)
Jun 07, 2023	26.44	26.71	26.25	26.27	1,051,241	+0.09(+0.34%)
Jun 06, 2023	25.88	26.49	25.50	26.18	897,538	+0.30(+1.16%)
Jun 05, 2023	25.76	25.95	25.23	25.88	958,648	-0.09(-0.35%)
Jun 02, 2023	26.02	26.28	25.69	25.97	1,280,372	+0.27(+1.05%)