Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.920	9.230	8.740	9.100	29,677	+0.10(+1.11%)
Jun 29, 2022	8.710	9.090	8.563	9.000	45,040	+0.39(+4.53%)
Jun 28, 2022	8.920	9.377	8.137	8.610	65,592	-0.40(-4.44%)
Jun 27, 2022	8.880	9.440	8.530	9.010	62,758	-0.01(-0.11%)
Jun 24, 2022	9.470	9.840	8.410	9.020	1,066,986	-0.47(-4.95%)
Jun 23, 2022	8.980	9.500	8.851	9.490	86,424	+0.61(+6.87%)
Jun 22, 2022	8.410	9.250	8.340	8.880	112,878	+0.35(+4.10%)
Jun 21, 2022	8.620	8.820	8.380	8.530	100,652	+0.03(+0.35%)
Jun 17, 2022	8.200	8.690	8.200	8.500	95,731	+0.31(+3.79%)
Jun 16, 2022	8.360	8.360	7.900	8.190	90,223	-0.24(-2.85%)
Jun 15, 2022	8.180	8.560	8.060	8.430	82,267	+0.43(+5.37%)
Jun 14, 2022	7.640	8.090	7.480	8.000	89,526	+0.35(+4.58%)
Jun 13, 2022	7.540	7.740	7.460	7.650	102,239	-0.06(-0.78%)
Jun 10, 2022	7.450	7.800	7.420	7.710	50,330	+0.10(+1.31%)
Jun 09, 2022	7.270	7.810	6.990	7.610	66,329	+0.44(+6.14%)
Jun 08, 2022	7.180	7.500	7.040	7.170	57,310	-0.05(-0.69%)
Jun 07, 2022	6.950	7.500	6.950	7.220	84,966	+0.22(+3.14%)
Jun 06, 2022	7.300	7.470	6.870	7.000	71,812	-0.26(-3.58%)
Jun 03, 2022	6.780	7.510	6.690	7.260	79,472	+0.42(+6.14%)
Jun 02, 2022	6.330	6.900	6.320	6.840	23,889	+0.51(+8.06%)