IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.16	29.47	29.16	29.36	3,754	-0.17(-0.59%)
Jun 29, 2022	29.48	29.53	29.32	29.53	732	-0.31(-1.02%)
Jun 28, 2022	30.55	30.55	29.80	29.84	1,012	-0.45(-1.47%)
Jun 27, 2022	30.28	30.28	30.28	30.28	330	+0.23(+0.77%)
Jun 24, 2022	29.45	30.06	29.45	30.05	1,664	+0.72(+2.44%)
Jun 23, 2022	29.32	29.34	29.12	29.34	2,449	+0.17(+0.59%)
Jun 22, 2022	28.93	29.24	28.93	29.16	1,111	-0.01(-0.04%)
Jun 21, 2022	29.27	29.38	29.18	29.18	2,798	+0.44(+1.54%)
Jun 17, 2022	28.78	28.95	28.51	28.73	2,657	+0.28(+0.97%)
Jun 16, 2022	29.25	29.32	28.41	28.46	4,233	-1.42(-4.76%)
Jun 15, 2022	29.78	29.99	29.44	29.88	988	+0.41(+1.41%)
Jun 14, 2022	29.60	29.60	29.35	29.47	670	-0.02(-0.08%)
Jun 13, 2022	30.06	30.06	29.49	29.49	7,464	-1.40(-4.53%)
Jun 10, 2022	30.87	30.95	30.80	30.89	24,449	-0.73(-2.32%)
Jun 09, 2022	32.08	32.08	31.62	31.62	4,036	-0.65(-2.02%)
Jun 08, 2022	32.64	32.64	32.25	32.28	512,900	-0.52(-1.59%)
Jun 07, 2022	32.41	32.80	32.41	32.80	2,858	+0.33(+1.01%)
Jun 06, 2022	32.41	32.47	32.41	32.47	1,751	+0.18(+0.56%)
Jun 03, 2022	32.39	32.39	32.18	32.29	3,071	-0.09(-0.26%)
Jun 02, 2022	31.77	32.38	31.77	32.38	2,397	+0.59(+1.87%)