IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.68	26.81	26.55	26.55	34,639	-0.05(-0.17%)
Jun 28, 2018	26.48	26.70	26.41	26.59	34,905	+0.03(+0.10%)
Jun 27, 2018	27.04	27.08	26.57	26.57	33,518	-0.50(-1.85%)
Jun 26, 2018	27.12	27.15	26.86	27.07	23,828	+0.13(+0.48%)
Jun 25, 2018	27.26	27.28	26.84	26.94	109,583	-0.45(-1.63%)
Jun 22, 2018	27.60	27.60	27.29	27.38	33,980	-0.06(-0.20%)
Jun 21, 2018	27.77	27.80	27.36	27.44	32,751	-0.17(-0.61%)
Jun 20, 2018	27.52	27.67	27.46	27.61	105,132	+0.09(+0.34%)
Jun 19, 2018	27.33	27.54	27.14	27.51	30,992	+0.01(+0.05%)
Jun 18, 2018	27.30	27.52	27.24	27.50	46,088	+0.14(+0.52%)
Jun 15, 2018		27.39	27.27	27.36	68,130	+0.08(+0.31%)
Jun 14, 2018	27.47	27.47	27.14	27.27	57,090	+0.00(+0.00%)
Jun 13, 2018	27.38	27.43	27.22	27.27	30,740	-0.15(-0.55%)
Jun 12, 2018	27.43	27.56	27.35	27.42	30,451	-0.11(-0.40%)
Jun 11, 2018	27.62	27.62	27.46	27.53	238,412	+0.08(+0.28%)
Jun 08, 2018	27.31	27.48	27.27	27.45	207,854	+0.07(+0.26%)
Jun 07, 2018	27.54	27.54	27.31	27.38	26,860	+0.01(+0.03%)
Jun 06, 2018	27.28	27.37	27.13	27.37	46,337	+0.19(+0.72%)
Jun 05, 2018	27.01	27.18	26.90	27.18	90,498	+0.26(+0.96%)
Jun 04, 2018	26.95	26.95	26.78	26.92	28,990	+0.22(+0.83%)