IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.20	32.20	32.20	32.20	100	+0.06(+0.18%)
Jun 29, 2023	32.15	32.15	32.14	32.14	179	+0.42(+1.33%)
Jun 28, 2023	31.62	31.72	31.62	31.72	4,643	+0.02(+0.06%)
Jun 27, 2023	31.45	31.70	31.38	31.70	3,651	+0.32(+1.03%)
Jun 26, 2023	31.32	31.46	31.32	31.38	496	+0.10(+0.32%)
Jun 23, 2023	31.40	31.40	31.16	31.28	1,813	-0.42(-1.32%)
Jun 22, 2023	31.91	31.91	31.67	31.70	1,070	-0.27(-0.85%)
Jun 21, 2023	32.08	32.08	31.98	31.98	1,122	-0.09(-0.29%)
Jun 20, 2023	31.95	32.07	31.89	32.07	2,012	-0.16(-0.49%)
Jun 16, 2023	32.63	32.63	32.14	32.23	885,249	-0.22(-0.69%)
Jun 15, 2023	32.23	32.45	32.23	32.45	4,717	+0.29(+0.89%)
Jun 14, 2023	32.71	32.71	32.14	32.17	2,237	-0.45(-1.39%)
Jun 13, 2023	32.56	32.63	32.56	32.62	731	+0.41(+1.26%)
Jun 12, 2023	32.21	32.21	32.21	32.21	225	+0.14(+0.42%)
Jun 09, 2023	32.32	32.38	32.08	32.08	934	-0.41(-1.27%)
Jun 08, 2023	32.62	32.63	32.33	32.49	2,217	-0.22(-0.67%)
Jun 07, 2023	31.96	32.71	31.96	32.71	25,620	+0.66(+2.05%)
Jun 06, 2023	32.05	32.05	32.05	32.05	27	+0.93(+3.00%)
Jun 05, 2023	31.54	31.54	30.97	31.12	2,159	-0.52(-1.65%)
Jun 02, 2023	30.82	31.64	30.82	31.64	3,365	+1.24(+4.07%)
Jun 01, 2023	29.98	30.46	29.98	30.40	1,773	+0.23(+0.77%)
May 31, 2023	30.38	30.41	29.98	30.17	2,952	-0.27(-0.90%)
May 30, 2023	30.44	30.52	30.34	30.44	2,872	-0.17(-0.55%)
May 26, 2023	30.50	30.61	30.42	30.61	1,400	+0.34(+1.12%)
May 25, 2023	30.49	30.49	30.12	30.27	2,936	-0.24(-0.80%)
May 24, 2023	30.49	30.52	30.44	30.52	1,062	-0.43(-1.39%)
May 23, 2023	31.02	31.02	30.95	30.95	3,258	+0.00(+0.01%)
May 22, 2023	30.75	30.95	30.75	30.94	2,898	+0.38(+1.23%)
May 19, 2023	30.41	30.58	30.41	30.57	1,879	-0.07(-0.24%)
May 18, 2023	30.60	30.64	30.46	30.64	1,337	+0.21(+0.69%)
May 17, 2023	30.44	30.45	30.43	30.43	552,170	+0.69(+2.32%)
May 16, 2023	29.98	29.99	29.74	29.74	1,367	-0.36(-1.19%)
May 15, 2023	29.93	30.10	29.88	30.10	2,380	+0.42(+1.40%)
May 12, 2023	29.51	29.68	29.51	29.68	1,983	-0.06(-0.21%)
May 11, 2023	29.76	29.76	29.65	29.74	3,982	-0.32(-1.05%)
May 10, 2023	29.89	30.06	29.89	30.06	384	+0.14(+0.46%)
May 09, 2023	29.85	29.93	29.72	29.92	1,646	-0.04(-0.15%)
May 08, 2023	29.92	29.96	29.88	29.96	638	-0.11(-0.37%)
May 05, 2023	29.75	30.14	29.75	30.08	2,825	+0.76(+2.60%)
May 04, 2023	29.51	29.51	29.32	29.32	3,126	-0.41(-1.37%)
May 03, 2023	30.03	30.03	29.72	29.72	2,304	-0.04(-0.13%)
May 02, 2023	30.29	30.29	29.76	29.76	2,649	-0.70(-2.30%)
May 01, 2023	30.41	30.57	30.39	30.46	1,023	+0.08(+0.27%)
Apr 28, 2023	30.38	30.38	30.38	30.38	464	+0.24(+0.81%)
Apr 27, 2023	29.92	30.14	29.90	30.14	749	+0.43(+1.43%)
Apr 26, 2023	29.93	29.97	29.65	29.71	8,345	-0.30(-0.99%)
Apr 25, 2023	30.54	30.54	30.01	30.01	4,202	-0.79(-2.57%)
Apr 24, 2023	30.96	31.00	30.73	30.80	1,385	-0.11(-0.34%)
Apr 21, 2023	31.00	31.00	30.74	30.90	6,031	-0.01(-0.04%)
Apr 20, 2023	31.06	31.06	30.92	30.92	4,463	-0.20(-0.63%)
Apr 19, 2023	30.92	31.15	30.92	31.11	973	+0.12(+0.39%)
Apr 18, 2023	31.39	31.39	30.87	30.99	3,311	-0.24(-0.75%)
Apr 17, 2023	30.98	31.26	30.98	31.23	2,676	+0.31(+1.01%)
Apr 14, 2023	30.88	30.91	30.88	30.91	580	-0.31(-1.00%)
Apr 13, 2023	31.04	31.28	31.03	31.23	3,931	+0.46(+1.49%)
Apr 12, 2023	31.04	31.07	30.74	30.77	4,296	-0.24(-0.76%)
Apr 11, 2023	30.90	31.15	30.90	31.01	467,090	+0.17(+0.56%)
Apr 10, 2023	30.50	30.84	30.50	30.83	6,072	+0.31(+1.02%)
Apr 06, 2023	30.51	30.60	30.51	30.52	4,013	+0.01(+0.03%)
Apr 05, 2023	30.44	30.51	30.37	30.51	2,221	-0.17(-0.57%)
Apr 04, 2023	31.29	31.29	30.58	30.69	23,946	-0.63(-2.00%)
Apr 03, 2023	31.33	31.43	31.28	31.31	1,393	-0.06(-0.19%)
Mar 31, 2023	31.07	31.41	31.07	31.37	18,050	+0.49(+1.58%)
Mar 30, 2023	31.06	31.06	30.88	30.89	1,808	-0.13(-0.43%)
Mar 29, 2023	30.98	31.02	30.86	31.02	14,074	+0.32(+1.03%)
Mar 28, 2023	30.69	30.81	30.65	30.70	2,057	-0.01(-0.05%)
Mar 27, 2023	30.62	30.88	30.62	30.72	4,134	+0.32(+1.05%)
Mar 24, 2023	29.89	30.40	29.82	30.40	8,557	+0.25(+0.82%)
Mar 23, 2023	30.55	30.71	30.15	30.15	1,114	-0.26(-0.85%)
Mar 22, 2023	31.21	31.24	30.41	30.41	16,639	-0.77(-2.47%)
Mar 21, 2023	31.06	31.31	31.06	31.18	5,269	+0.57(+1.87%)
Mar 20, 2023	30.96	30.96	30.60	30.61	3,828	+0.34(+1.12%)
Mar 17, 2023	30.83	30.83	30.27	30.27	3,615	-0.85(-2.72%)
Mar 16, 2023	30.41	31.12	30.31	31.12	6,375	+0.54(+1.77%)
Mar 15, 2023	30.13	30.58	30.13	30.58	9,346	-0.51(-1.64%)
Mar 14, 2023	31.25	31.44	30.98	31.09	2,743	+0.56(+1.84%)
Mar 13, 2023	30.61	30.85	30.52	30.52	1,798	-0.83(-2.63%)
Mar 10, 2023	32.10	32.10	31.28	31.35	7,743	-0.88(-2.72%)
Mar 09, 2023	32.29	32.29	32.23	32.23	185,879	-0.89(-2.68%)
Mar 08, 2023	33.00	33.11	32.94	33.11	1,016	-0.03(-0.10%)
Mar 07, 2023	33.27	33.27	33.14	33.14	805	-0.32(-0.97%)
Mar 06, 2023	34.03	34.03	33.37	33.47	5,067	-0.58(-1.69%)
Mar 03, 2023	33.80	34.04	33.80	34.04	1,306	+0.35(+1.03%)
Mar 02, 2023	33.55	33.70	33.48	33.70	1,554	-0.04(-0.11%)
Mar 01, 2023	33.53	33.73	33.53	33.73	1,477	+0.11(+0.34%)
Feb 28, 2023	33.77	33.77	33.62	33.62	868	-0.02(-0.05%)
Feb 27, 2023	33.81	33.87	33.58	33.64	1,931	+0.08(+0.23%)
Feb 24, 2023	33.57	33.58	33.28	33.56	4,837	-0.29(-0.86%)
Feb 23, 2023	33.83	33.85	33.57	33.85	1,954	+0.25(+0.76%)
Feb 22, 2023	33.71	33.81	33.60	33.60	6,642	-0.01(-0.03%)
Feb 21, 2023	34.17	34.17	33.57	33.61	232,473	-0.87(-2.51%)
Feb 17, 2023	34.33	34.47	34.29	34.47	7,761	+0.17(+0.49%)
Feb 16, 2023	34.19	34.41	34.19	34.31	2,318	-0.19(-0.54%)
Feb 15, 2023	34.08	34.50	34.02	34.49	2,661	+0.25(+0.72%)
Feb 14, 2023	34.26	34.37	34.11	34.25	18,613	-0.08(-0.23%)
Feb 13, 2023	34.19	34.33	34.19	34.33	476	+0.32(+0.93%)
Feb 10, 2023	33.88	34.01	33.85	34.01	4,952	+0.10(+0.30%)
Feb 09, 2023	34.44	34.44	33.91	33.91	1,294	-0.42(-1.22%)
Feb 08, 2023	34.61	34.63	34.24	34.33	714	-0.46(-1.31%)
Feb 07, 2023	34.47	34.78	34.28	34.78	3,048	+0.28(+0.82%)
Feb 06, 2023	34.84	34.84	34.45	34.50	2,037	-0.47(-1.35%)
Feb 03, 2023	34.73	35.18	34.73	34.97	2,795	-0.06(-0.17%)
Feb 02, 2023	34.99	35.03	34.82	35.03	984	+0.53(+1.54%)
Feb 01, 2023	34.01	34.56	34.01	34.50	1,679	+0.44(+1.29%)
Jan 31, 2023	33.46	34.06	33.46	34.06	1,767	+0.82(+2.46%)
Jan 30, 2023	33.38	33.39	33.25	33.25	415	-0.32(-0.94%)
Jan 27, 2023	33.61	33.65	33.44	33.56	3,045	+0.01(+0.02%)
Jan 26, 2023	33.42	33.56	33.42	33.56	479	+0.16(+0.49%)
Jan 25, 2023	33.11	33.39	32.96	33.39	1,047	+0.07(+0.22%)
Jan 24, 2023	33.28	33.40	33.28	33.32	2,396	-0.02(-0.07%)
Jan 23, 2023	33.17	33.39	33.17	33.35	1,757	+0.26(+0.80%)
Jan 20, 2023	32.62	33.10	32.62	33.08	2,898	+0.45(+1.37%)
Jan 19, 2023	32.72	32.72	32.62	32.63	5,004	-0.20(-0.62%)
Jan 18, 2023	33.62	33.62	32.81	32.84	4,262	-0.53(-1.59%)
Jan 17, 2023	33.33	33.37	33.31	33.37	733	-0.18(-0.54%)
Jan 13, 2023	33.15	33.57	33.15	33.55	1,709	+0.26(+0.79%)
Jan 12, 2023	32.92	33.28	32.92	33.28	2,673	+0.54(+1.65%)
Jan 11, 2023	32.67	32.74	32.63	32.74	2,243	+0.29(+0.88%)
Jan 10, 2023	32.04	32.45	32.02	32.45	113,883	+0.43(+1.34%)
Jan 09, 2023	32.35	32.35	32.03	32.03	2,228	-0.10(-0.30%)
Jan 06, 2023	31.69	32.12	31.66	32.12	2,392	+0.70(+2.23%)
Jan 05, 2023	31.46	31.46	31.38	31.42	6,896	-0.29(-0.90%)
Jan 04, 2023	31.75	31.81	31.71	31.71	1,003	+0.34(+1.08%)
Jan 03, 2023	31.69	31.69	31.37	31.37	3,372	-0.03(-0.08%)
Dec 30, 2022	31.32	31.39	31.23	31.39	3,566	-0.05(-0.15%)
Dec 29, 2022	31.21	31.50	31.21	31.44	1,901	+0.62(+2.00%)
Dec 28, 2022	31.27	31.27	30.82	30.82	1,801	-0.44(-1.42%)
Dec 27, 2022	31.41	31.41	31.27	31.27	175	-0.01(-0.02%)
Dec 23, 2022	31.13	31.31	31.04	31.27	22,079	+0.15(+0.49%)
Dec 22, 2022	31.38	31.38	30.73	31.12	9,178	-0.36(-1.13%)
Dec 21, 2022	31.21	31.59	31.21	31.48	848	+0.44(+1.42%)
Dec 20, 2022	30.81	31.05	30.79	31.04	5,197	+0.20(+0.66%)
Dec 19, 2022	31.02	31.10	30.73	30.83	1,159	-0.25(-0.81%)
Dec 16, 2022	31.08	31.14	30.85	31.09	1,511	-0.19(-0.60%)
Dec 15, 2022	31.76	31.76	31.24	31.27	233,837	-0.71(-2.21%)
Dec 14, 2022	32.20	32.39	31.98	31.98	1,027	-0.19(-0.58%)
Dec 13, 2022	32.91	32.91	32.10	32.16	67,117	+0.16(+0.49%)
Dec 12, 2022	31.76	32.05	31.76	32.01	153,440	+0.28(+0.90%)
Dec 09, 2022	31.89	31.96	31.72	31.72	3,314	-0.33(-1.04%)
Dec 08, 2022	32.18	32.18	32.03	32.06	2,931	+0.11(+0.33%)
Dec 07, 2022	32.08	32.08	31.91	31.95	1,143	-0.18(-0.55%)
Dec 06, 2022	32.26	32.26	32.13	32.13	714	-0.27(-0.84%)
Dec 05, 2022	33.04	33.04	32.35	32.40	4,837	-0.90(-2.71%)
Dec 02, 2022	32.87	33.34	32.87	33.30	68,394	+0.10(+0.29%)
Dec 01, 2022	33.27	33.27	33.20	33.20	514	+0.02(+0.06%)
Nov 30, 2022	32.27	33.20	32.27	33.18	3,316	+0.70(+2.14%)
Nov 29, 2022	32.44	32.54	32.44	32.49	2,578	+0.03(+0.08%)
Nov 28, 2022	32.95	32.95	32.46	32.46	2,217	-0.65(-1.97%)
Nov 25, 2022	33.11	33.11	33.11	33.11	102	+0.15(+0.45%)
Nov 23, 2022	32.96	33.00	32.96	32.96	3,819	-0.02(-0.05%)
Nov 22, 2022	32.72	33.03	32.72	32.98	2,568	+0.38(+1.18%)
Nov 21, 2022	32.54	32.60	32.44	32.60	910	-0.01(-0.02%)
Nov 18, 2022	32.76	32.84	32.51	32.60	3,753	+0.18(+0.55%)
Nov 17, 2022	32.24	32.42	32.24	32.42	785	-0.18(-0.55%)
Nov 16, 2022	32.68	32.77	32.60	32.60	125,823	-0.53(-1.61%)
Nov 15, 2022	33.92	33.92	32.99	33.13	250,703	+0.43(+1.32%)
Nov 14, 2022	32.87	33.10	32.70	32.70	166,406	-0.29(-0.89%)
Nov 11, 2022	33.06	33.33	33.00	33.00	4,457	+0.09(+0.28%)
Nov 10, 2022	31.73	32.91	31.73	32.91	10,916	+1.59(+5.09%)
Nov 09, 2022	31.37	31.37	31.31	31.31	166	-0.62(-1.93%)
Nov 08, 2022	32.14	32.27	31.72	31.93	28,048	-0.05(-0.15%)
Nov 07, 2022	31.68	32.04	31.68	31.98	5,651	+0.32(+1.02%)
Nov 04, 2022	31.48	31.67	31.18	31.65	13,524	+0.42(+1.34%)
Nov 03, 2022	30.98	31.33	30.98	31.24	3,242	-0.16(-0.50%)
Nov 02, 2022	32.12	32.43	31.36	31.39	551,695	-0.82(-2.53%)
Nov 01, 2022	32.23	32.23	32.14	32.21	7,805	+0.21(+0.66%)
Oct 31, 2022	31.84	32.13	31.84	32.00	8,632	+0.03(+0.09%)
Oct 28, 2022	31.94	32.08	31.94	31.97	2,815	+0.86(+2.77%)
Oct 27, 2022	31.35	31.63	31.11	31.11	21,903	-0.01(-0.03%)
Oct 26, 2022	31.10	31.64	31.10	31.12	1,509	+0.06(+0.19%)
Oct 25, 2022	31.06	31.12	30.99	31.06	26,089	+0.61(+2.00%)
Oct 24, 2022	30.47	30.47	30.45	30.45	197	+0.23(+0.75%)
Oct 21, 2022	29.65	30.33	29.65	30.22	10,538	+0.67(+2.26%)
Oct 20, 2022	29.56	29.56	29.56	29.56	141	-0.41(-1.37%)
Oct 19, 2022	30.27	30.27	29.88	29.97	861	-0.33(-1.08%)
Oct 18, 2022	30.37	30.37	30.26	30.30	444	+0.41(+1.36%)
Oct 17, 2022	29.67	29.97	29.67	29.89	3,823	+0.69(+2.36%)
Oct 14, 2022	29.87	29.87	29.20	29.20	4,029	-0.59(-1.98%)
Oct 13, 2022	28.51	29.99	28.45	29.79	194,691	+0.83(+2.88%)
Oct 12, 2022	28.91	29.05	28.90	28.96	3,268	-0.04(-0.14%)
Oct 11, 2022	29.04	29.27	29.00	29.00	215,991	-0.08(-0.27%)
Oct 10, 2022	29.14	29.26	29.01	29.08	3,481	+0.01(+0.03%)
Oct 07, 2022	29.40	29.40	28.93	29.07	9,376	-0.72(-2.40%)
Oct 06, 2022	29.81	29.88	29.71	29.78	7,981	-0.17(-0.58%)
Oct 05, 2022	29.85	29.96	29.78	29.96	5,184	-0.18(-0.59%)
Oct 04, 2022	29.99	30.13	29.99	30.13	848	+1.12(+3.85%)
Oct 03, 2022	28.56	29.13	28.56	29.02	3,450	+0.70(+2.46%)
Sep 30, 2022	28.86	28.86	28.32	28.32	677	-0.12(-0.41%)
Sep 29, 2022	28.72	28.72	28.33	28.44	8,136	-0.57(-1.96%)
Sep 28, 2022	28.30	29.05	28.61	29.01	1,324	+0.80(+2.85%)
Sep 27, 2022	28.37	28.50	28.14	28.20	4,175	-0.09(-0.33%)
Sep 26, 2022	28.54	28.92	28.24	28.30	4,287	-0.32(-1.13%)
Sep 23, 2022	29.08	29.08	28.26	28.62	6,217	-0.72(-2.45%)
Sep 22, 2022	29.89	29.89	29.23	29.34	6,863	-0.40(-1.35%)
Sep 21, 2022	30.27	30.51	29.74	29.74	12,840	-0.45(-1.49%)
Sep 20, 2022	30.33	30.33	30.06	30.19	4,213	-0.37(-1.22%)
Sep 19, 2022	30.12	30.60	30.12	30.57	2,855	+0.30(+1.00%)
Sep 16, 2022	30.14	30.27	29.93	30.26	7,658	-0.26(-0.86%)
Sep 15, 2022	30.62	30.64	30.52	30.52	875	-0.12(-0.40%)
Sep 14, 2022	30.67	30.67	30.51	30.65	3,983	-0.03(-0.09%)
Sep 13, 2022	31.13	31.13	30.58	30.68	1,182	-1.09(-3.44%)
Sep 12, 2022	31.60	31.77	31.60	31.77	113,576	+0.37(+1.17%)
Sep 09, 2022	31.31	31.44	31.27	31.40	1,636	+0.50(+1.61%)
Sep 08, 2022	30.55	30.95	30.53	30.90	11,447	+0.16(+0.53%)
Sep 07, 2022	30.41	30.74	30.41	30.74	143	+0.53(+1.75%)
Sep 06, 2022	30.17	30.24	30.16	30.21	447	-0.31(-1.01%)
Sep 02, 2022	30.98	31.03	30.42	30.52	3,834	-0.24(-0.78%)
Sep 01, 2022	30.58	30.76	30.48	30.76	650	-0.33(-1.05%)
Aug 31, 2022	31.11	31.12	31.09	31.09	912	-0.24(-0.77%)
Aug 30, 2022	31.79	31.79	31.26	31.33	15,091	-0.51(-1.61%)
Aug 29, 2022	31.84	31.84	31.84	31.84	167	-0.21(-0.67%)
Aug 26, 2022	33.11	33.11	32.05	32.05	2,074	-1.03(-3.13%)
Aug 25, 2022	32.93	33.09	32.88	33.09	1,657	+0.47(+1.43%)
Aug 24, 2022	32.44	32.63	32.44	32.62	5,175	+0.11(+0.33%)
Aug 23, 2022	32.63	32.68	32.48	32.51	1,234	+0.04(+0.12%)
Aug 22, 2022	33.06	33.06	32.44	32.47	3,395	-0.74(-2.23%)
Aug 19, 2022	33.66	33.66	33.21	33.22	1,046	-0.55(-1.63%)
Aug 18, 2022	33.45	33.77	33.45	33.77	1,105	+0.26(+0.79%)
Aug 17, 2022	33.75	33.75	33.34	33.50	2,430	-0.49(-1.44%)
Aug 16, 2022	33.99	33.99	33.93	33.99	421	+0.12(+0.34%)
Aug 15, 2022	33.58	33.88	33.55	33.88	6,132	+0.16(+0.47%)
Aug 12, 2022	33.74	33.74	33.72	33.72	172,096	+0.61(+1.86%)
Aug 11, 2022	33.15	33.21	33.07	33.10	6,092	+0.17(+0.50%)
Aug 10, 2022	32.58	32.94	32.58	32.94	11,566	+0.77(+2.38%)
Aug 09, 2022	32.17	32.17	32.17	32.17	63	-0.38(-1.17%)
Aug 08, 2022	32.41	32.55	32.41	32.55	619	+0.20(+0.60%)
Aug 05, 2022	32.26	32.38	32.07	32.36	4,104	+0.13(+0.41%)
Aug 04, 2022	32.23	32.23	32.23	32.23	66	-0.11(-0.35%)
Aug 03, 2022	32.13	32.48	32.13	32.34	10,224	+0.25(+0.79%)
Aug 02, 2022	32.25	32.33	32.08	32.08	3,808	-0.21(-0.65%)
Aug 01, 2022	31.85	32.37	31.85	32.29	1,408	+0.06(+0.19%)
Jul 29, 2022	32.03	32.23	32.03	32.23	1,540	+0.26(+0.81%)
Jul 28, 2022	31.45	31.97	31.40	31.97	662	+0.36(+1.13%)
Jul 27, 2022	31.22	31.66	31.18	31.61	9,601	+0.62(+1.99%)
Jul 26, 2022	31.00	31.00	30.94	31.00	2,918	-0.06(-0.18%)
Jul 25, 2022	30.98	31.05	30.98	31.05	164	+0.25(+0.82%)
Jul 22, 2022	31.18	31.18	30.80	30.80	2,205	-0.41(-1.31%)
Jul 21, 2022	30.89	31.21	30.89	31.21	655	+0.09(+0.29%)
Jul 20, 2022	31.01	31.16	30.87	31.12	51,876	+0.35(+1.14%)
Jul 19, 2022	30.17	30.79	30.17	30.77	2,018	+1.00(+3.36%)
Jul 18, 2022	29.95	30.08	29.65	29.76	6,247	+0.01(+0.02%)
Jul 15, 2022	29.31	29.78	29.31	29.76	3,339	+0.57(+1.96%)
Jul 14, 2022	28.84	29.19	28.84	29.19	395	-0.33(-1.11%)
Jul 13, 2022	29.45	29.52	29.33	29.51	1,903	-0.08(-0.29%)
Jul 12, 2022	29.60	29.60	29.60	29.60	102	+0.03(+0.11%)
Jul 11, 2022	29.71	29.74	29.57	29.57	380,575	-0.43(-1.44%)
Jul 08, 2022	30.10	30.10	29.77	30.00	2,138	-0.03(-0.11%)
Jul 07, 2022	30.04	30.04	30.03	30.03	620	+0.50(+1.70%)
Jul 06, 2022	29.75	29.75	29.29	29.53	2,029	-0.32(-1.08%)
Jul 05, 2022	29.57	29.86	29.10	29.86	929	+0.07(+0.23%)