Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.60	16.70	16.35	16.40	14,313	-0.40(-2.38%)
Jun 29, 2021	16.70	17.10	16.40	16.80	25,982	+0.00(+0.00%)
Jun 28, 2021	17.20	17.20	16.40	16.80	28,152	-0.20(-1.18%)
Jun 25, 2021	16.90	17.11	16.60	17.00	14,120	+0.10(+0.59%)
Jun 24, 2021	17.40	17.40	16.55	16.90	15,950	-0.20(-1.17%)
Jun 23, 2021	16.80	17.30	16.40	17.10	15,426	+0.50(+3.01%)
Jun 22, 2021	16.80	16.80	16.30	16.60	20,826	-0.40(-2.35%)
Jun 21, 2021	17.40	17.50	16.80	17.00	20,715	-0.40(-2.30%)
Jun 18, 2021	16.84	17.50	16.84	17.40	30,905	+0.10(+0.58%)
Jun 17, 2021	17.20	17.70	16.90	17.30	21,808	+0.20(+1.17%)
Jun 16, 2021	17.90	17.90	16.70	17.10	37,107	-0.70(-3.93%)
Jun 15, 2021	18.10	18.47	17.60	17.80	40,790	-0.40(-2.20%)
Jun 14, 2021	18.80	18.90	17.60	18.20	58,673	+0.20(+1.11%)
Jun 11, 2021	17.90	19.14	17.55	18.00	66,531	+0.50(+2.86%)
Jun 10, 2021	17.70	17.95	17.11	17.50	30,253	-0.20(-1.13%)
Jun 09, 2021	17.10	18.00	17.10	17.70	52,962	+0.20(+1.14%)
Jun 08, 2021	17.80	17.90	17.10	17.50	24,735	-0.20(-1.13%)
Jun 07, 2021	16.80	18.00	16.80	17.70	49,134	+0.90(+5.36%)
Jun 04, 2021	17.30	17.30	16.30	16.80	96,297	+0.70(+4.35%)
Jun 03, 2021	16.10	16.40	15.80	16.10	88,252	-0.10(-0.62%)
Jun 02, 2021	16.60	16.80	16.00	16.20	21,225	-0.30(-1.82%)