Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	36.88	36.90	36.88	36.90	1,076	+0.40(+1.10%)
Jun 28, 2018	36.34	36.50	36.32	36.50	3,446	+0.12(+0.34%)
Jun 27, 2018	36.65	36.65	36.38	36.38	5,315	-0.50(-1.34%)
Jun 26, 2018	36.86	36.87	36.84	36.87	996	-0.13(-0.35%)
Jun 25, 2018	37.12	37.14	36.99	37.00	3,094	-0.07(-0.20%)
Jun 22, 2018	37.08	37.08	37.08	37.08	3,951	+0.34(+0.93%)
Jun 21, 2018	36.83	36.94	36.73	36.73	1,036	-0.18(-0.48%)
Jun 20, 2018	36.92	36.92	36.88	36.91	1,758	+0.08(+0.22%)
Jun 19, 2018	36.83	36.83	36.72	36.83	4,971	-0.25(-0.69%)
Jun 18, 2018	37.02	37.09	37.02	37.09	633	-0.21(-0.56%)
Jun 15, 2018	37.34	37.34	37.30	37.30	580	-0.05(-0.13%)
Jun 14, 2018	37.33	37.36	37.27	37.35	5,062	-0.03(-0.09%)
Jun 13, 2018	37.50	37.70	37.32	37.38	3,102	-0.16(-0.44%)
Jun 12, 2018	37.54	37.54	37.54	37.54	243	+0.00(+0.01%)
Jun 11, 2018	37.48	37.55	37.48	37.54	1,153	-0.01(-0.04%)
Jun 08, 2018	37.44	37.55	37.44	37.55	3,024	+0.34(+0.90%)
Jun 07, 2018	37.55	37.55	37.26	37.21	2,613	-0.51(-1.35%)
Jun 06, 2018	37.60	37.72	37.60	37.72	1,282	+0.35(+0.95%)
Jun 05, 2018	37.30	37.37	37.28	37.37	2,491	+0.20(+0.53%)
Jun 04, 2018	37.30	37.48	37.17	37.17	3,768	+0.38(+1.04%)
Jun 01, 2018	36.80	36.82	36.79	36.79	2,083	-0.16(-0.44%)
May 31, 2018	36.70	36.95	36.70	36.95	441	+0.05(+0.15%)
May 30, 2018	36.90	36.90	36.90	36.90	1,005	+0.75(+2.09%)
May 29, 2018	36.36	36.39	35.95	36.14	3,860	-0.65(-1.78%)
May 25, 2018		36.80	36.80	36.80	0	+0.03(+0.07%)
May 24, 2018	36.82	36.82	36.75	36.77	1,149	+0.06(+0.17%)
May 23, 2018	36.68	36.74	36.67	36.70	3,624	-0.33(-0.90%)
May 22, 2018	37.19	37.28	37.04	37.04	6,073	-0.07(-0.20%)
May 21, 2018	37.16	37.16	37.11	37.11	1,151	-0.01(-0.02%)
May 18, 2018	37.00	37.13	36.99	37.12	954	+0.05(+0.13%)
May 17, 2018	37.10	37.20	37.07	37.07	4,156	-0.08(-0.22%)
May 16, 2018	37.07	37.19	37.03	37.15	7,351	-0.27(-0.72%)
May 15, 2018	37.43	37.46	37.42	37.42	923	-0.41(-1.08%)
May 14, 2018	37.96	37.96	37.83	37.83	7,469	-0.04(-0.10%)
May 11, 2018	38.04	38.11	37.87	37.87	1,289	+0.12(+0.33%)
May 10, 2018	37.71	37.74	37.71	37.74	1,235	+0.08(+0.20%)
May 09, 2018	37.67	37.67	37.67	37.67	556	+0.19(+0.51%)
May 08, 2018	37.52	37.52	37.47	37.48	4,544	-0.07(-0.19%)
May 07, 2018	37.55	37.59	37.55	37.55	2,964	+0.07(+0.19%)
May 04, 2018	37.49	37.49	37.48	37.48	386	+0.05(+0.14%)
May 03, 2018	37.51	37.51	37.43	37.43	388	-0.06(-0.16%)
May 02, 2018	37.65	37.65	37.49	37.49	1,728	-0.07(-0.18%)
May 01, 2018	37.61	37.61	37.48	37.55	7,288	-0.32(-0.85%)
Apr 30, 2018	37.84	37.92	37.82	37.88	957	+0.16(+0.43%)
Apr 27, 2018	37.71	37.71	37.71	37.71	423	+0.11(+0.29%)
Apr 26, 2018	37.53	37.65	37.53	37.61	3,725	+0.31(+0.83%)
Apr 25, 2018	37.29	37.30	37.29	37.30	1,160	+0.04(+0.10%)
Apr 24, 2018	37.52	37.52	37.23	37.26	3,299	-0.20(-0.54%)
Apr 23, 2018	37.50	37.50	37.38	37.46	2,328	-0.33(-0.87%)
Apr 20, 2018	37.65	37.80	37.65	37.79	2,620	+0.02(+0.05%)
Apr 19, 2018	37.87	37.87	37.77	37.77	1,489	-0.24(-0.64%)
Apr 18, 2018	38.00	38.05	38.00	38.01	1,226	-0.07(-0.17%)
Apr 17, 2018	37.98	38.08	37.98	38.08	820	+0.29(+0.77%)
Apr 16, 2018	37.67	37.79	37.67	37.79	298	+0.24(+0.63%)
Apr 13, 2018	37.65	37.65	37.55	37.55	1,323	+0.25(+0.68%)
Apr 12, 2018	37.30	37.33	37.13	37.30	9,519	+0.00(+0.00%)
Apr 11, 2018	37.39	37.50	37.30	37.30	1,887	-0.19(-0.51%)
Apr 10, 2018	37.40	37.49	37.40	37.49	1,528	-0.09(-0.24%)
Apr 09, 2018	37.47	37.59	37.47	37.58	1,859	+0.39(+1.06%)
Apr 06, 2018	37.28	37.46	37.18	37.18	2,609	-0.01(-0.03%)
Apr 05, 2018	37.33	37.33	37.20	37.20	789	+0.03(+0.07%)
Apr 04, 2018	37.05	37.17	37.00	37.17	6,116	+0.31(+0.84%)
Apr 03, 2018	36.90	37.00	36.86	36.86	1,533	+0.31(+0.84%)