Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.61	31.61	31.12	31.34	131,986	+0.04(+0.13%)
Jun 27, 2014	31.34	31.34	31.23	31.30	3,961	+0.06(+0.18%)
Jun 26, 2014	31.02	31.27	30.98	31.24	17,606	+0.22(+0.72%)
Jun 25, 2014	30.93	31.02	30.76	31.02	13,491	+0.18(+0.58%)
Jun 24, 2014	30.93	31.00	30.64	30.84	19,887	+0.00(+0.01%)
Jun 23, 2014	30.93	30.93	30.60	30.83	7,401	-0.00(-0.00%)
Jun 20, 2014	30.99	30.99	30.65	30.83	8,647	+0.00(+0.01%)
Jun 19, 2014	31.15	31.15	30.81	30.83	11,844	+0.09(+0.28%)
Jun 18, 2014	30.90	30.90	30.43	30.74	17,025	+0.10(+0.31%)
Jun 17, 2014	30.72	30.77	30.55	30.65	47,618	-0.18(-0.60%)
Jun 16, 2014	31.00	31.00	30.74	30.83	18,154	-0.07(-0.23%)
Jun 13, 2014	31.26	31.26	30.84	30.90	51,630	-0.59(-1.86%)
Jun 12, 2014	31.41	31.49	31.23	31.49	4,940	+0.13(+0.41%)
Jun 11, 2014	31.47	31.47	31.23	31.36	25,327	-0.24(-0.76%)
Jun 10, 2014	31.68	31.68	31.47	31.60	10,349	-0.30(-0.93%)
Jun 06, 2014	31.77	31.93	31.76	31.90	34,024	+0.51(+1.64%)
Jun 05, 2014	31.06	31.43	31.06	31.39	24,222	+0.30(+0.96%)
Jun 04, 2014	31.09	31.19	31.07	31.09	17,731	-0.06(-0.18%)
Jun 03, 2014	31.23	31.23	31.00	31.15	27,699	+0.01(+0.04%)
Jun 02, 2014	31.10	31.21	30.99	31.13	15,761	+0.10(+0.32%)
May 30, 2014	30.99	31.06	30.89	31.04	8,717	+0.19(+0.60%)
May 29, 2014	30.86	30.87	30.71	30.85	3,125	+0.10(+0.32%)
May 28, 2014	30.76	30.78	30.64	30.75	3,349	-0.06(-0.21%)
May 27, 2014	30.95	30.95	30.70	30.82	14,871	+0.33(+1.08%)
May 23, 2014	30.40	30.49	30.49	30.49	8,333	+0.00(+0.01%)
May 22, 2014	30.52	30.52	30.48	30.48	1,640	-0.10(-0.33%)
May 21, 2014	30.32	30.59	30.29	30.58	9,686	+0.39(+1.31%)
May 20, 2014	30.44	30.45	30.13	30.19	46,582	-0.42(-1.38%)
May 19, 2014	30.42	30.68	30.42	30.61	135,699	+0.31(+1.02%)
May 16, 2014	30.54	30.57	30.17	30.30	187,131	-0.49(-1.58%)
May 15, 2014	30.59	30.79	30.44	30.79	7,462	-0.16(-0.52%)
May 14, 2014	30.77	31.09	30.77	30.95	20,388	+0.03(+0.09%)
May 13, 2014	30.99	31.02	30.91	30.92	23,452	+0.10(+0.34%)
May 12, 2014	30.93	30.93	30.75	30.82	49,997	+0.02(+0.08%)
May 09, 2014	30.87	30.87	30.53	30.79	43,181	-0.16(-0.52%)
May 08, 2014	30.95	31.00	30.78	30.95	9,307	+0.33(+1.06%)
May 07, 2014	30.33	30.70	30.33	30.63	15,359	+0.04(+0.14%)
May 06, 2014	30.45	30.58	30.15	30.58	28,824	+0.30(+0.98%)
May 05, 2014	29.87	30.29	29.87	30.29	13,904	+0.13(+0.43%)
May 02, 2014	30.23	30.23	29.95	30.16	8,464	-0.06(-0.21%)
May 01, 2014	30.28	30.33	30.15	30.22	3,439	+0.01(+0.03%)
Apr 30, 2014	29.79	30.22	29.79	30.21	6,299	-0.01(-0.02%)
Apr 29, 2014	29.91	30.22	29.91	30.22	7,931	+0.34(+1.13%)
Apr 28, 2014	30.18	30.23	29.86	29.88	3,430	-0.12(-0.40%)
Apr 25, 2014	29.63	30.01	29.63	30.00	2,248	-0.02(-0.05%)
Apr 24, 2014	30.10	30.10	29.87	30.02	10,870	-0.05(-0.18%)
Apr 23, 2014	30.04	30.08	29.91	30.08	4,880	+0.26(+0.88%)
Apr 22, 2014	29.89	29.93	29.81	29.81	4,669	+0.06(+0.22%)
Apr 21, 2014	29.78	29.78	29.74	29.75	1,095	+0.04(+0.14%)
Apr 17, 2014	29.59	29.71	29.71	29.71	12,935	+0.27(+0.93%)
Apr 16, 2014	29.47	29.51	29.25	29.43	17,598	+0.37(+1.28%)
Apr 15, 2014	29.13	29.13	28.77	29.06	2,497	+0.09(+0.32%)
Apr 14, 2014	29.02	29.06	28.93	28.97	6,395	-0.14(-0.50%)
Apr 11, 2014	29.30	29.30	29.10	29.11	12,407	-0.35(-1.20%)
Apr 10, 2014	29.62	29.75	29.43	29.47	5,032	-0.00(-0.02%)
Apr 09, 2014	29.48	29.48	29.47	29.47	1,498	+0.17(+0.59%)
Apr 08, 2014	29.18	29.35	29.18	29.30	7,617	+0.23(+0.77%)
Apr 07, 2014	29.28	29.28	29.05	29.07	7,895	+0.03(+0.11%)
Apr 04, 2014	29.18	29.23	29.04	29.04	1,578	+0.06(+0.19%)
Apr 03, 2014	29.02	29.06	28.98	28.98	9,660	-0.15(-0.52%)
Apr 02, 2014	29.18	29.18	29.14	29.14	1,421	+0.00(+0.00%)