Europe Developed Real Estate Ishares ETF (NQ: IFEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	20.19	20.73	20.00	20.73	536	+0.97(+4.92%)
Jun 28, 2012	19.49	19.76	19.49	19.76	261	+0.18(+0.94%)
Jun 27, 2012	19.54	19.84	19.48	19.58	18,679	-0.27(-1.34%)
Jun 21, 2012	19.44	19.84	19.84	19.84	9,811	-0.15(-0.77%)
Jun 20, 2012	19.96	20.00	19.96	20.00	523	+0.75(+3.90%)
Jun 18, 2012	19.25	19.25	19.25	19.25	541	-0.04(-0.19%)
Jun 15, 2012	19.28	19.28	19.28	19.28	1,007	-0.28(-1.44%)
Jun 14, 2012	19.57	19.57	19.57	19.57	250	+0.73(+3.89%)
Jun 12, 2012	18.80	18.83	18.83	18.83	406	-0.13(-0.70%)
Jun 11, 2012	19.28	19.28	18.97	18.97	435	-0.24(-1.27%)
Jun 08, 2012	19.21	19.21	19.21	19.21	169	-0.13(-0.65%)
Jun 07, 2012	20.01	20.01	19.29	19.33	26,994	-0.17(-0.87%)
Jun 06, 2012	19.94	19.96	19.50	19.50	811	+0.11(+0.57%)
Jun 05, 2012	19.14	19.39	19.14	19.39	1,290	+0.59(+3.14%)
Jun 04, 2012	18.80	18.80	18.80	18.80	234	-0.24(-1.28%)