R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.77	11.94	11.64	11.90	1,475,834	+0.08(+0.68%)
Apr 25, 2024	11.72	12.01	11.49	11.82	1,398,077	-0.02(-0.17%)
Apr 24, 2024	11.71	12.02	11.62	11.84	1,671,731	+0.09(+0.77%)
Apr 23, 2024	11.94	12.05	11.70	11.75	1,906,223	-0.16(-1.34%)
Apr 22, 2024	12.08	12.08	11.88	11.91	1,134,530	-0.08(-0.67%)
Apr 19, 2024	11.92	12.06	11.81	11.99	1,952,226	-0.03(-0.25%)
Apr 18, 2024	12.12	12.20	12.01	12.02	1,620,972	-0.13(-1.07%)
Apr 17, 2024	12.27	12.37	12.13	12.15	1,254,701	-0.06(-0.49%)
Apr 16, 2024	12.31	12.33	12.12	12.21	2,121,618	-0.12(-0.97%)
Apr 15, 2024	12.50	12.52	12.19	12.33	2,223,529	-0.14(-1.12%)
Apr 12, 2024	12.64	12.75	12.31	12.47	1,901,756	-0.31(-2.43%)
Apr 11, 2024	12.79	12.81	12.59	12.78	1,396,171	+0.08(+0.63%)
Apr 10, 2024	12.49	12.77	12.47	12.70	1,785,761	-0.17(-1.32%)
Apr 09, 2024	12.73	13.14	12.73	12.87	2,356,426	+0.10(+0.78%)
Apr 08, 2024	12.51	12.88	12.51	12.77	1,355,720	+0.30(+2.41%)
Apr 05, 2024	12.53	12.71	12.45	12.47	1,447,574	-0.15(-1.19%)
Apr 04, 2024	12.79	12.81	12.57	12.62	1,709,418	-0.05(-0.39%)
Apr 03, 2024	12.55	12.90	12.49	12.67	2,516,535	+0.06(+0.48%)
Apr 02, 2024	12.36	12.82	12.25	12.61	4,199,220	+0.05(+0.40%)