Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.19	14.46	14.16	14.44	2,643,200	+0.21(+1.48%)
Jun 27, 2019	14.15	14.31	14.03	14.23	1,869,069	-0.03(-0.21%)
Jun 26, 2019	14.67	14.67	14.25	14.26	2,016,726	-0.19(-1.31%)
Jun 25, 2019	14.28	14.65	14.27	14.45	2,463,068	+0.05(+0.35%)
Jun 24, 2019	14.24	14.40	14.02	14.40	3,549,037	+0.51(+3.67%)
Jun 21, 2019	13.82	13.97	13.77	13.89	2,415,500	+0.07(+0.51%)
Jun 20, 2019	13.98	14.07	13.69	13.82	1,957,354	+0.18(+1.32%)
Jun 19, 2019	13.56	13.66	13.46	13.64	1,100,426	+0.12(+0.89%)
Jun 18, 2019	13.65	13.72	13.47	13.52	823,341	-0.08(-0.59%)
Jun 17, 2019	13.58	13.72	13.50	13.60	869,423	+0.02(+0.15%)
Jun 14, 2019	13.58	13.73	13.53	13.58	742,700	+0.02(+0.15%)
Jun 13, 2019	13.69	13.78	13.46	13.56	1,279,963	-0.13(-0.95%)
Jun 12, 2019	13.74	13.74	13.57	13.69	1,875,415	+0.32(+2.39%)
Jun 11, 2019	13.40	13.42	13.19	13.37	537,151	+0.04(+0.30%)
Jun 10, 2019	13.27	13.36	13.24	13.33	582,624	+0.07(+0.53%)
Jun 07, 2019	13.37	13.43	13.25	13.26	1,341,400	-0.05(-0.38%)
Jun 06, 2019	13.31	13.36	13.14	13.31	505,354	+0.00(+0.00%)
Jun 05, 2019	13.44	13.56	13.22	13.31	1,126,796	-0.03(-0.22%)
Jun 04, 2019	13.43	13.55	13.25	13.34	2,679,078	-0.05(-0.37%)