Hostess Brands Inc (NQ: TWNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.20	12.32	12.04	12.22	907,622	-0.03(-0.24%)
Jun 29, 2020	12.37	12.50	12.16	12.25	1,093,841	-0.02(-0.16%)
Jun 26, 2020	12.32	12.35	12.12	12.27	2,711,700	-0.11(-0.89%)
Jun 25, 2020	12.25	12.41	12.08	12.38	1,485,683	+0.15(+1.23%)
Jun 24, 2020	12.22	12.30	12.02	12.23	1,937,162	-0.02(-0.16%)
Jun 23, 2020	12.33	12.34	12.03	12.25	1,122,832	+0.03(+0.25%)
Jun 22, 2020	12.24	12.29	12.01	12.22	774,285	-0.09(-0.73%)
Jun 19, 2020	12.14	12.39	12.11	12.31	1,523,000	+0.21(+1.74%)
Jun 18, 2020	11.98	12.14	11.96	12.10	806,511	+0.07(+0.58%)
Jun 17, 2020	11.96	12.12	11.71	12.03	939,765	+0.11(+0.92%)
Jun 16, 2020	12.02	12.02	11.66	11.92	784,929	+0.19(+1.62%)
Jun 15, 2020	11.31	11.74	11.24	11.73	838,872	+0.27(+2.36%)
Jun 12, 2020	11.72	11.72	11.35	11.46	1,076,300	-0.04(-0.35%)
Jun 11, 2020	11.76	11.96	11.47	11.50	1,668,241	-0.46(-3.85%)
Jun 10, 2020	12.41	12.49	11.90	11.96	1,287,250	-0.46(-3.74%)
Jun 09, 2020	12.53	12.62	12.28	12.43	1,414,965	-0.18(-1.47%)
Jun 08, 2020	12.52	12.64	12.44	12.61	1,236,156	+0.14(+1.12%)
Jun 05, 2020	12.40	12.50	12.28	12.47	1,513,700	+0.22(+1.80%)
Jun 04, 2020	12.13	12.29	12.10	12.25	865,821	+0.06(+0.49%)
Jun 03, 2020	12.28	12.39	12.11	12.19	985,447	-0.02(-0.16%)
Jun 02, 2020	12.38	12.39	12.17	12.21	923,937	-0.05(-0.41%)