Genius Brands International Inc (NQ: GNUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.360	1.560	1.360	1.390	63,300	+0.06(+4.51%)
Jun 27, 2019	1.510	1.520	1.330	1.330	14,005	-0.15(-10.14%)
Jun 26, 2019	1.550	1.550	1.450	1.480	110,415	-0.07(-4.52%)
Jun 25, 2019	1.560	1.595	1.550	1.550	17,149	-0.04(-2.52%)
Jun 24, 2019	1.550	1.630	1.550	1.590	32,022	+0.07(+4.61%)
Jun 21, 2019	1.530	1.578	1.520	1.520	14,900	-0.01(-0.65%)
Jun 20, 2019	1.597	1.606	1.520	1.530	16,869	-0.04(-2.55%)
Jun 19, 2019	1.650	1.685	1.569	1.570	20,272	-0.07(-4.45%)
Jun 18, 2019	1.610	1.660	1.610	1.643	14,769	-0.01(-0.41%)
Jun 17, 2019	1.640	1.668	1.560	1.650	40,213	-0.05(-2.94%)
Jun 14, 2019	1.650	1.700	1.650	1.700	2,500	+0.06(+3.66%)
Jun 13, 2019	1.690	1.690	1.640	1.640	18,559	-0.06(-3.53%)
Jun 12, 2019	1.760	1.760	1.633	1.700	18,580	-0.03(-1.73%)
Jun 11, 2019	1.730	1.784	1.690	1.730	32,263	-0.02(-1.14%)
Jun 10, 2019	1.690	1.800	1.610	1.750	49,896	+0.05(+2.94%)
Jun 07, 2019	1.710	1.740	1.654	1.700	20,800	-0.08(-4.49%)
Jun 06, 2019	1.760	1.780	1.650	1.780	15,888	-0.01(-0.56%)
Jun 05, 2019	1.660	1.860	1.630	1.790	26,044	+0.02(+1.16%)
Jun 04, 2019	1.750	1.879	1.709	1.770	26,275	+0.04(+2.28%)
Jun 03, 2019	1.820	1.840	1.651	1.730	51,674	-0.07(-3.89%)
May 31, 2019	1.840	1.840	1.800	1.800	47,800	-0.04(-2.17%)
May 30, 2019	1.900	1.900	1.820	1.840	76,331	-0.05(-2.65%)
May 29, 2019	1.830	1.914	1.830	1.890	69,981	+0.05(+2.72%)
May 28, 2019	1.830	1.920	1.820	1.840	27,788	+0.00(+0.00%)
May 24, 2019	1.890	1.940	1.815	1.840	55,200	-0.06(-3.16%)
May 23, 2019	1.690	1.950	1.690	1.900	109,574	+0.21(+12.43%)
May 22, 2019	1.750	1.750	1.670	1.690	53,642	-0.05(-2.87%)
May 21, 2019	1.690	1.740	1.690	1.740	19,492	+0.10(+6.10%)
May 20, 2019	1.750	1.790	1.600	1.640	103,909	-0.15(-8.38%)
May 17, 2019	1.760	1.860	1.750	1.790	142,800	+0.11(+6.64%)
May 16, 2019	1.770	1.770	1.040	1.679	145,768	-0.08(-4.63%)
May 15, 2019	1.810	1.900	1.760	1.760	22,485	-0.02(-1.12%)
May 14, 2019	1.888	1.888	1.773	1.780	67,631	-0.05(-2.73%)
May 13, 2019	1.920	1.940	1.770	1.830	58,580	-0.08(-4.19%)
May 10, 2019	1.950	1.980	1.870	1.910	158,100	-0.04(-2.05%)
May 09, 2019	2.040	2.040	1.920	1.950	256,339	-0.10(-4.88%)
May 08, 2019	1.900	2.330	1.900	2.050	533,950	+0.12(+6.22%)
May 07, 2019	1.870	1.930	1.850	1.930	18,058	+0.06(+3.21%)
May 06, 2019	1.920	1.960	1.852	1.870	14,567	-0.05(-2.60%)
May 03, 2019	1.940	1.950	1.920	1.920	10,500	-0.03(-1.54%)
May 02, 2019	1.970	1.980	1.950	1.950	24,582	+0.00(+0.00%)
May 01, 2019	1.970	1.990	1.950	1.950	15,699	-0.03(-1.52%)
Apr 30, 2019	1.980	1.980	1.980	1.980	1,918	+0.01(+0.51%)
Apr 29, 2019	1.940	1.990	1.940	1.970	10,220	+0.03(+1.55%)
Apr 26, 2019	1.980	1.990	1.940	1.940	23,600	-0.05(-2.51%)
Apr 25, 2019	2.010	2.010	1.980	1.990	10,843	+0.00(+0.00%)
Apr 24, 2019	2.000	2.000	1.990	1.990	26,611	+0.00(+0.25%)
Apr 23, 2019	1.980	1.995	1.973	1.985	10,576	+0.01(+0.25%)
Apr 22, 2019	2.000	2.010	1.970	1.980	41,225	-0.01(-0.50%)
Apr 18, 2019	1.980	1.990	1.970	1.990	7,700	+0.01(+0.51%)
Apr 17, 2019	2.000	2.010	1.980	1.980	40,898	-0.01(-0.50%)
Apr 16, 2019	1.990	2.010	1.961	1.990	137,313	+0.00(+0.00%)
Apr 15, 2019	1.990	2.050	1.950	1.990	187,527	+0.01(+0.51%)
Apr 12, 2019	1.890	1.990	1.880	1.980	59,900	+0.08(+4.21%)
Apr 11, 2019	1.920	1.940	1.850	1.900	11,009	-0.02(-1.04%)
Apr 10, 2019	1.940	1.950	1.920	1.920	8,055	-0.02(-1.03%)
Apr 09, 2019	1.960	1.960	1.930	1.940	13,829	-0.03(-1.52%)
Apr 08, 2019	1.940	2.000	1.930	1.970	47,985	+0.04(+2.07%)
Apr 05, 2019	1.970	1.970	1.920	1.930	22,800	-0.07(-3.50%)
Apr 04, 2019	1.970	2.000	1.950	2.000	17,825	+0.02(+1.01%)
Apr 03, 2019	2.000	2.000	1.930	1.980	37,258	-0.01(-0.50%)
Apr 02, 2019	2.000	2.000	1.930	1.990	55,488	-0.01(-0.50%)
Apr 01, 2019	1.990	2.020	1.970	2.000	150,777	+0.03(+1.52%)
Mar 29, 2019	2.000	2.000	1.950	1.970	21,000	-0.02(-1.01%)
Mar 28, 2019	2.000	2.000	1.960	1.990	20,177	-0.01(-0.50%)
Mar 27, 2019	1.990	2.000	1.960	2.000	20,855	+0.02(+1.01%)
Mar 26, 2019	2.000	2.020	1.960	1.980	36,921	-0.02(-1.00%)
Mar 25, 2019	2.000	2.020	1.950	2.000	64,318	+0.02(+1.01%)
Mar 22, 2019	1.980	1.990	1.900	1.980	10,600	+0.00(+0.00%)
Mar 21, 2019	1.990	2.000	1.960	1.980	25,999	+0.00(+0.00%)
Mar 20, 2019	1.930	2.000	1.930	1.980	27,594	+0.05(+2.59%)
Mar 19, 2019	1.990	2.020	1.920	1.930	17,059	-0.04(-2.03%)
Mar 18, 2019	1.940	2.030	1.940	1.970	52,491	+0.07(+3.68%)
Mar 15, 2019	2.000	2.019	1.900	1.900	36,300	-0.06(-3.06%)
Mar 14, 2019	2.000	2.000	1.910	1.960	48,982	-0.04(-2.00%)
Mar 13, 2019	1.920	2.060	1.920	2.000	108,487	+0.04(+2.04%)
Mar 12, 2019	2.000	2.030	1.835	1.960	39,376	-0.04(-2.00%)
Mar 11, 2019	2.060	2.060	1.900	2.000	30,011	+0.00(+0.00%)
Mar 08, 2019	2.010	2.050	1.940	2.000	11,200	+0.01(+0.50%)
Mar 07, 2019	2.060	2.060	1.990	1.990	13,781	-0.07(-3.40%)
Mar 06, 2019	2.080	2.096	1.930	2.060	22,988	+0.00(+0.00%)
Mar 05, 2019	2.100	2.100	2.060	2.060	44,311	-0.04(-1.90%)
Mar 04, 2019	2.100	2.120	2.080	2.100	67,962	+0.05(+2.44%)
Mar 01, 2019	2.090	2.100	2.030	2.050	38,100	-0.04(-1.91%)
Feb 28, 2019	2.070	2.090	2.000	2.090	24,881	+0.05(+2.45%)
Feb 27, 2019	2.050	2.050	1.970	2.040	22,910	+0.00(+0.00%)
Feb 26, 2019	2.060	2.070	2.040	2.040	12,139	-0.05(-2.39%)
Feb 25, 2019	2.120	2.120	2.050	2.090	38,843	-0.01(-0.48%)
Feb 22, 2019	2.060	2.100	2.040	2.100	28,100	+0.05(+2.44%)
Feb 21, 2019	2.050	2.050	2.035	2.050	5,295	-0.01(-0.49%)
Feb 20, 2019	2.088	2.100	2.038	2.060	7,951	-0.02(-0.96%)
Feb 19, 2019	2.100	2.120	2.031	2.080	39,794	+0.05(+2.46%)
Feb 15, 2019	2.150	2.150	1.630	2.030	185,600	-0.17(-7.73%)
Feb 14, 2019	2.200	2.250	2.190	2.200	38,760	-0.12(-5.17%)
Feb 13, 2019	2.260	2.320	2.120	2.320	52,559	+0.09(+4.04%)
Feb 12, 2019	2.300	2.300	2.200	2.230	5,195	+0.01(+0.45%)
Feb 11, 2019	2.280	2.290	2.220	2.220	8,957	-0.06(-2.63%)
Feb 08, 2019	2.420	2.420	2.280	2.280	49,800	-0.14(-5.79%)
Feb 07, 2019	2.470	2.530	2.400	2.420	22,344	-0.01(-0.41%)
Feb 06, 2019	2.400	2.442	2.400	2.430	19,663	+0.03(+1.25%)
Feb 05, 2019	2.400	2.448	2.400	2.400	11,563	-0.03(-1.23%)
Feb 04, 2019	2.400	2.440	2.400	2.430	23,722	+0.02(+0.83%)
Feb 01, 2019	2.460	2.485	2.410	2.410	12,200	-0.09(-3.60%)
Jan 31, 2019	2.460	2.500	2.430	2.500	11,568	+0.01(+0.41%)
Jan 30, 2019	2.490	2.490	2.450	2.490	9,552	+0.03(+1.21%)
Jan 29, 2019	2.430	2.487	2.411	2.460	3,735	-0.01(-0.40%)
Jan 28, 2019	2.410	2.500	2.410	2.470	7,328	+0.04(+1.65%)
Jan 25, 2019	2.490	2.520	2.430	2.430	23,600	-0.14(-5.45%)
Jan 24, 2019	2.560	2.600	2.500	2.570	54,827	-0.03(-1.15%)
Jan 23, 2019	2.480	2.600	2.480	2.600	22,500	+0.13(+5.26%)
Jan 22, 2019	2.670	2.710	2.470	2.470	76,393	-0.16(-6.08%)
Jan 18, 2019	2.600	2.690	2.590	2.630	18,400	+0.08(+3.14%)
Jan 17, 2019	2.600	2.792	2.550	2.550	278,946	-0.05(-1.92%)
Jan 16, 2019	2.540	2.600	2.500	2.600	12,641	+0.12(+4.84%)
Jan 15, 2019	2.390	2.530	2.390	2.480	68,765	+0.09(+3.77%)
Jan 14, 2019	2.430	2.520	2.360	2.390	16,534	-0.01(-0.42%)
Jan 11, 2019	2.230	2.430	2.230	2.400	28,800	+0.18(+8.11%)
Jan 10, 2019	2.430	2.430	2.220	2.220	14,066	-0.19(-7.88%)
Jan 09, 2019	2.450	2.450	2.400	2.410	14,813	-0.05(-2.03%)
Jan 08, 2019	2.440	2.480	2.382	2.460	6,598	+0.03(+1.23%)
Jan 07, 2019	2.460	2.495	2.420	2.430	10,461	-0.01(-0.41%)
Jan 04, 2019	2.550	2.550	2.400	2.440	97,600	+0.02(+0.98%)
Jan 03, 2019	2.370	2.430	2.355	2.416	42,701	+0.13(+5.52%)
Jan 02, 2019	2.145	2.300	2.145	2.290	2,875	+0.14(+6.51%)
Dec 31, 2018	2.090	2.210	2.060	2.150	40,700	+0.10(+4.88%)
Dec 28, 2018	2.130	2.190	2.050	2.050	19,400	-0.05(-2.38%)
Dec 27, 2018	2.140	2.270	2.100	2.100	9,916	-0.05(-2.33%)
Dec 26, 2018	2.169	2.200	2.110	2.150	10,930	+0.05(+2.38%)
Dec 24, 2018	2.150	2.180	2.100	2.100	3,400	+0.01(+0.48%)
Dec 21, 2018	2.200	2.220	2.080	2.090	13,300	-0.04(-1.88%)
Dec 20, 2018	2.130	2.260	2.050	2.130	27,509	+0.05(+2.40%)
Dec 19, 2018	2.160	2.182	2.080	2.080	13,070	-0.07(-3.22%)
Dec 18, 2018	2.261	2.270	2.080	2.149	77,606	-0.13(-5.73%)
Dec 17, 2018	2.400	2.400	2.280	2.280	14,215	-0.12(-5.00%)
Dec 14, 2018	2.310	2.400	2.310	2.400	2,500	+0.09(+3.90%)
Dec 13, 2018	2.370	2.440	2.310	2.310	2,568	-0.08(-3.35%)
Dec 12, 2018	2.488	2.488	2.390	2.390	25,593	-0.06(-2.45%)
Dec 11, 2018	2.550	2.600	2.400	2.450	31,673	-0.10(-3.92%)
Dec 10, 2018	2.500	2.550	2.440	2.550	32,800	+0.05(+2.00%)
Dec 07, 2018	2.380	2.500	2.380	2.500	41,500	+0.18(+7.76%)
Dec 06, 2018	2.360	2.400	2.320	2.320	1,545	-0.04(-1.69%)
Dec 04, 2018	2.370	2.480	2.350	2.360	24,700	-0.02(-0.84%)
Dec 03, 2018	2.330	2.400	2.330	2.380	14,563	+0.07(+3.03%)
Nov 30, 2018	2.300	2.400	2.300	2.310	65,300	+0.02(+0.87%)
Nov 29, 2018	2.280	2.340	2.270	2.290	18,952	+0.00(+0.00%)
Nov 28, 2018	2.310	2.358	2.270	2.290	38,994	+0.00(+0.00%)
Nov 27, 2018	2.370	2.400	2.250	2.290	33,521	+0.04(+1.78%)
Nov 26, 2018	2.370	2.370	2.250	2.250	17,302	+0.01(+0.45%)
Nov 23, 2018	2.360	2.360	2.240	2.240	500	-0.13(-5.49%)
Nov 21, 2018		2.370	2.370	2.370	0	+0.01(+0.42%)
Nov 20, 2018	2.390	2.450	2.325	2.360	66,589	-0.02(-0.84%)
Nov 19, 2018	2.330	2.380	2.210	2.380	57,639	+0.12(+5.31%)
Nov 16, 2018	2.170	2.300	2.170	2.260	51,700	+0.10(+4.63%)
Nov 15, 2018	2.100	2.170	2.090	2.160	5,482	+0.04(+1.98%)
Nov 14, 2018	2.060	2.120	2.060	2.118	1,888	+0.04(+1.83%)
Nov 13, 2018	2.164	2.164	2.080	2.080	2,998	-0.03(-1.42%)
Nov 12, 2018	2.190	2.210	2.100	2.110	8,561	+0.00(+0.00%)
Nov 09, 2018	2.270	2.300	2.110	2.110	21,000	-0.20(-8.66%)
Nov 08, 2018	2.200	2.379	2.200	2.310	2,828	+0.02(+0.87%)
Nov 07, 2018	2.230	2.379	2.230	2.290	15,062	+0.08(+3.62%)
Nov 06, 2018	2.400	2.500	2.040	2.210	29,307	-0.25(-10.16%)
Nov 05, 2018	2.430	2.489	2.320	2.460	6,936	+0.14(+6.03%)
Nov 02, 2018	2.290	2.390	2.290	2.320	1,800	+0.05(+2.09%)
Nov 01, 2018	2.210	2.303	2.190	2.272	9,867	+0.20(+9.78%)
Oct 31, 2018	2.100	2.199	2.070	2.070	8,062	-0.05(-2.13%)
Oct 30, 2018	2.180	2.270	2.050	2.115	25,580	-0.00(-0.24%)
Oct 29, 2018	2.180	2.180	2.100	2.120	3,081	+0.04(+1.92%)
Oct 26, 2018	2.170	2.170	2.080	2.080	12,800	-0.08(-3.70%)
Oct 25, 2018	2.269	2.347	2.160	2.160	21,055	-0.07(-3.14%)
Oct 24, 2018	2.310	2.382	2.200	2.230	29,340	-0.10(-4.29%)
Oct 23, 2018	2.372	2.518	2.210	2.330	22,401	-0.16(-6.43%)
Oct 22, 2018	2.404	2.500	2.404	2.490	26,209	-0.01(-0.40%)
Oct 19, 2018	2.400	2.560	2.400	2.500	36,100	+0.04(+1.63%)
Oct 18, 2018	2.390	2.495	2.390	2.460	14,229	+0.01(+0.41%)
Oct 17, 2018	2.439	2.510	2.439	2.450	30,421	-0.02(-0.81%)
Oct 16, 2018	2.370	2.506	2.330	2.470	42,013	+0.05(+2.07%)
Oct 15, 2018	2.310	2.550	2.300	2.420	136,086	+0.09(+3.86%)
Oct 12, 2018	2.280	2.330	2.200	2.330	36,000	-0.04(-1.69%)
Oct 11, 2018	2.270	2.370	2.200	2.370	46,221	+0.09(+3.95%)
Oct 10, 2018	2.420	2.500	2.280	2.280	46,279	-0.12(-5.00%)
Oct 09, 2018	2.400	2.520	2.400	2.400	31,684	+0.01(+0.34%)
Oct 08, 2018	2.274	2.530	2.200	2.392	80,859	+0.07(+3.10%)
Oct 05, 2018	2.310	2.320	2.220	2.320	3,100	+0.00(+0.00%)
Oct 04, 2018	2.350	2.350	2.150	2.320	10,522	+0.00(+0.00%)
Oct 03, 2018	2.320	2.343	2.211	2.320	13,665	-0.03(-1.20%)
Oct 02, 2018	2.200	2.348	2.200	2.348	56,682	+0.14(+6.25%)
Oct 01, 2018	2.050	2.280	2.050	2.210	24,564	+0.16(+7.80%)
Sep 28, 2018	2.040	2.100	1.890	2.050	64,900	+0.00(+0.00%)
Sep 27, 2018	2.080	2.086	2.050	2.050	10,550	-0.04(-1.87%)
Sep 26, 2018	2.100	2.146	2.089	2.089	5,671	-0.00(-0.05%)
Sep 25, 2018	2.140	2.190	2.090	2.090	8,689	-0.03(-1.42%)
Sep 24, 2018	2.120	2.153	2.074	2.120	7,282	+0.02(+0.95%)
Sep 21, 2018	2.080	2.230	2.080	2.100	19,300	-0.09(-4.11%)
Sep 20, 2018	2.040	2.310	2.040	2.190	31,162	+0.08(+3.79%)
Sep 19, 2018	2.191	2.191	2.110	2.110	6,998	-0.06(-2.76%)
Sep 18, 2018	2.190	2.270	2.050	2.170	256,484	+0.04(+1.88%)
Sep 17, 2018	2.300	2.300	2.100	2.130	21,637	-0.09(-4.05%)
Sep 14, 2018	2.300	2.300	2.210	2.220	7,500	-0.01(-0.45%)
Sep 13, 2018	2.220	2.430	2.205	2.230	12,788	-0.18(-7.47%)
Sep 12, 2018	2.170	2.410	2.100	2.410	7,778	+0.27(+12.62%)
Sep 11, 2018	2.140	2.180	2.140	2.140	7,446	-0.01(-0.47%)
Sep 10, 2018	2.200	2.219	2.140	2.150	2,607	-0.02(-0.92%)
Sep 07, 2018	2.140	2.190	2.140	2.170	9,300	+0.03(+1.40%)
Sep 06, 2018	2.150	2.150	2.040	2.140	26,327	-0.06(-2.73%)
Sep 05, 2018	2.216	2.216	2.150	2.200	16,306	-0.05(-2.22%)
Sep 04, 2018	2.230	2.250	2.150	2.250	17,887	+0.02(+0.90%)
Aug 31, 2018		2.230	2.230	2.230	0	-0.08(-3.46%)
Aug 30, 2018	2.300	2.330	2.300	2.310	18,540	-0.00(-0.00%)
Aug 29, 2018	2.330	2.352	2.260	2.310	17,282	-0.07(-2.94%)
Aug 28, 2018	2.330	2.400	2.300	2.380	10,633	+0.08(+3.48%)
Aug 27, 2018	2.310	2.340	2.250	2.300	6,539	+0.09(+4.07%)
Aug 24, 2018	2.180	2.320	2.180	2.210	22,600	-0.01(-0.45%)
Aug 23, 2018	2.240	2.350	2.144	2.220	14,871	-0.10(-4.31%)
Aug 22, 2018	2.470	2.480	2.160	2.320	16,393	+0.00(+0.00%)
Aug 21, 2018	2.400	2.400	2.180	2.320	77,481	-0.09(-3.73%)
Aug 20, 2018	2.550	2.550	2.400	2.410	7,749	-0.14(-5.49%)
Aug 17, 2018	2.550	2.550	2.550	2.550	200	+0.01(+0.39%)
Aug 16, 2018	2.574	2.581	2.540	2.540	1,403	-0.06(-2.31%)
Aug 15, 2018	2.750	2.750	2.500	2.600	17,146	-0.16(-5.80%)
Aug 14, 2018	2.690	2.764	2.674	2.760	17,124	+0.14(+5.34%)
Aug 13, 2018	2.670	2.700	2.620	2.620	30,011	-0.02(-0.76%)
Aug 10, 2018	2.620	2.670	2.620	2.640	700	+0.05(+1.93%)
Aug 09, 2018	2.560	2.690	2.560	2.590	2,638	+0.01(+0.35%)
Aug 08, 2018	2.631	2.631	2.581	2.581	466	-0.03(-1.11%)
Aug 07, 2018	2.600	2.709	2.540	2.610	4,265	+0.01(+0.38%)
Aug 06, 2018	2.650	2.740	2.600	2.600	18,439	-0.11(-4.06%)
Aug 03, 2018	2.560	2.710	2.560	2.710	16,300	+0.21(+8.37%)
Aug 02, 2018	2.540	2.557	2.500	2.501	16,972	-0.08(-2.96%)
Aug 01, 2018	2.599	2.599	2.577	2.577	314	+0.03(+1.06%)
Jul 31, 2018	2.527	2.550	2.527	2.550	10,925	+0.04(+1.44%)
Jul 30, 2018	2.511	2.530	2.511	2.514	5,244	-0.03(-1.25%)
Jul 27, 2018	2.550	2.637	2.510	2.546	18,121	-0.00(-0.17%)
Jul 26, 2018		2.650	2.550	2.550	310	-0.10(-3.77%)
Jul 25, 2018	2.510	2.685	2.450	2.650	13,557	+0.08(+3.31%)
Jul 24, 2018	2.610	2.632	2.565	2.565	4,869	-0.04(-1.35%)
Jul 23, 2018	2.535	2.647	2.510	2.600	15,452	-0.01(-0.38%)
Jul 20, 2018	2.635	2.659	2.590	2.610	7,253	+0.05(+1.95%)
Jul 19, 2018	2.550	2.580	2.500	2.560	23,735	+0.05(+1.99%)
Jul 18, 2018	2.480	2.510	2.438	2.510	6,786	+0.08(+3.29%)
Jul 17, 2018	2.468	2.500	2.411	2.430	16,586	+0.00(+0.00%)
Jul 16, 2018	2.390	2.467	2.310	2.430	6,438	+0.04(+1.67%)
Jul 13, 2018	2.301	2.460	2.301	2.390	9,824	+0.03(+1.28%)
Jul 12, 2018	2.380	2.380	2.350	2.360	25,455	-0.03(-1.26%)
Jul 11, 2018	2.400	2.420	2.350	2.390	11,022	+0.01(+0.42%)
Jul 10, 2018	2.470	2.470	2.380	2.380	14,033	-0.02(-0.83%)
Jul 09, 2018	2.440	2.487	2.380	2.400	12,310	-0.03(-1.27%)
Jul 06, 2018	2.380	2.456	2.313	2.431	11,910	+0.05(+2.14%)
Jul 05, 2018	2.500	2.500	2.400	2.380	33,689	-0.16(-6.30%)
Jul 03, 2018		2.540	2.540	2.540	0	+0.35(+15.98%)