Globus Maritime Limi (NQ: GLBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8850	0.8975	0.8800	0.8975	13,763	+0.01(+0.84%)
Jun 29, 2023	0.9200	0.9200	0.8800	0.8900	50,074	-0.02(-2.20%)
Jun 28, 2023	0.9000	0.9300	0.8800	0.9100	25,072	+0.01(+1.11%)
Jun 27, 2023	0.9200	0.9200	0.8900	0.9000	23,445	-0.02(-2.53%)
Jun 26, 2023	0.9234	0.9300	0.9103	0.9234	17,326	-0.02(-2.41%)
Jun 23, 2023	0.9200	0.9462	0.9109	0.9462	14,002	+0.01(+0.66%)
Jun 22, 2023	0.9300	0.9500	0.9100	0.9400	26,195	+0.02(+1.63%)
Jun 21, 2023	0.9600	0.9698	0.9051	0.9249	61,411	-0.04(-4.08%)
Jun 20, 2023	1.000	1.000	0.9410	0.9642	38,927	-0.02(-1.61%)
Jun 16, 2023	0.9300	0.9800	0.9300	0.9800	23,210	+0.05(+5.34%)
Jun 15, 2023	0.9500	0.9550	0.9200	0.9303	63,717	-0.04(-4.09%)
May 08, 2023	0.9700	1.000	0.9700	0.9700	58,793	+0.00(+0.00%)
May 05, 2023	1.010	1.010	0.9700	0.9700	28,529	-0.00(-0.21%)
May 04, 2023	0.9800	1.000	0.9700	0.9720	24,590	-0.02(-1.83%)
May 03, 2023	1.010	1.010	0.9801	0.9901	16,807	+0.01(+1.49%)
May 02, 2023	1.020	1.020	0.9700	0.9756	53,565	-0.03(-3.41%)
May 01, 2023	1.000	1.040	1.000	1.010	17,318	+0.00(+0.00%)
Apr 28, 2023	1.000	1.050	1.000	1.010	45,694	+0.01(+1.00%)
Apr 27, 2023	1.000	1.020	1.000	1.000	44,189	-0.02(-1.96%)
Apr 26, 2023	1.020	1.020	1.000	1.020	50,812	+0.00(+0.00%)
Apr 25, 2023	1.040	1.050	1.020	1.020	37,856	-0.03(-2.63%)
Apr 24, 2023	1.050	1.060	1.020	1.048	45,677	+0.03(+2.70%)
Apr 21, 2023	1.040	1.051	1.000	1.020	130,680	-0.02(-2.39%)
Apr 20, 2023	1.070	1.080	1.040	1.045	38,250	-0.03(-2.34%)
Apr 19, 2023	1.080	1.090	1.050	1.070	62,135	+0.00(+0.00%)
Apr 18, 2023	1.030	1.080	1.030	1.070	40,972	+0.04(+3.38%)
Apr 17, 2023	1.050	1.060	1.030	1.035	41,938	-0.01(-0.96%)
Apr 14, 2023	1.030	1.060	1.030	1.045	25,098	-0.01(-0.48%)
Apr 13, 2023	1.020	1.050	1.010	1.050	57,135	+0.03(+2.94%)
Apr 12, 2023	1.060	1.079	1.010	1.020	102,991	-0.04(-3.77%)
Apr 11, 2023	1.060	1.080	1.060	1.060	28,184	+0.00(+0.00%)
Apr 10, 2023	1.060	1.100	1.060	1.060	13,005	+0.00(+0.00%)
Apr 06, 2023	1.080	1.080	1.060	1.060	50,655	-0.03(-2.75%)
Apr 05, 2023	1.080	1.090	1.060	1.090	70,177	+0.01(+0.93%)
Apr 04, 2023	1.080	1.090	1.070	1.080	19,996	+0.01(+0.93%)