Globus Maritime Limi (NQ: GLBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8850	0.8975	0.8800	0.8975	13,763	+0.01(+0.84%)
Jun 29, 2023	0.9200	0.9200	0.8800	0.8900	50,074	-0.02(-2.20%)
Jun 28, 2023	0.9000	0.9300	0.8800	0.9100	25,072	+0.01(+1.11%)
Jun 27, 2023	0.9200	0.9200	0.8900	0.9000	23,445	-0.02(-2.53%)
Jun 26, 2023	0.9234	0.9300	0.9103	0.9234	17,326	-0.02(-2.41%)
Jun 23, 2023	0.9200	0.9462	0.9109	0.9462	14,002	+0.01(+0.66%)
Jun 22, 2023	0.9300	0.9500	0.9100	0.9400	26,195	+0.02(+1.63%)
Jun 21, 2023	0.9600	0.9698	0.9051	0.9249	61,411	-0.04(-4.08%)
Jun 20, 2023	1.000	1.000	0.9410	0.9642	38,927	-0.02(-1.61%)
Jun 16, 2023	0.9300	0.9800	0.9300	0.9800	23,210	+0.05(+5.34%)
Jun 15, 2023	0.9500	0.9550	0.9200	0.9303	63,717	-0.02(-2.07%)
Jun 14, 2023	0.9380	0.9550	0.9310	0.9500	25,953	+0.01(+1.28%)
Jun 13, 2023	0.9250	0.9480	0.9175	0.9380	43,129	+0.01(+1.41%)
Jun 12, 2023	0.9100	0.9299	0.8900	0.9250	77,722	+0.02(+2.21%)
Jun 09, 2023	0.9150	0.9400	0.9050	0.9050	46,024	-0.01(-1.10%)
Jun 08, 2023	0.9300	0.9400	0.9120	0.9151	22,175	-0.00(-0.53%)
Jun 07, 2023	0.9101	0.9400	0.9101	0.9200	30,189	+0.01(+1.01%)
Jun 06, 2023	0.9200	0.9296	0.9106	0.9108	57,364	-0.01(-1.35%)
Jun 05, 2023	0.9300	0.9560	0.9092	0.9233	55,880	-0.00(-0.46%)
Jun 02, 2023	0.9200	0.9400	0.9150	0.9276	75,353	-0.01(-1.32%)