Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	68.06	68.09	65.53	66.60	597,644	-2.35(-3.41%)
Jun 29, 2022	69.77	70.17	68.21	68.95	526,172	-1.05(-1.50%)
Jun 28, 2022	72.95	74.09	69.78	70.00	742,354	-3.05(-4.18%)
Jun 27, 2022	75.23	75.68	72.61	73.05	462,436	-2.14(-2.85%)
Jun 24, 2022	70.85	75.34	70.63	75.19	736,930	+5.38(+7.71%)
Jun 23, 2022	68.21	70.40	67.26	69.81	672,911	+2.31(+3.42%)
Jun 22, 2022	67.19	69.70	66.97	67.50	729,822	-0.64(-0.94%)
Jun 21, 2022	68.13	70.04	68.03	68.14	351,711	+0.41(+0.61%)
Jun 17, 2022	67.12	68.65	66.45	67.73	877,732	+1.60(+2.42%)
Jun 16, 2022	66.88	67.43	64.33	66.13	1,098,787	-2.80(-4.06%)
Jun 15, 2022	69.17	71.18	67.86	68.93	887,981	+0.87(+1.28%)
Jun 14, 2022	67.69	69.34	66.53	68.06	763,268	+0.24(+0.35%)
Jun 13, 2022	69.77	71.38	66.56	67.82	1,126,897	-4.95(-6.80%)
Jun 10, 2022	73.03	73.68	71.22	72.77	715,556	-1.75(-2.35%)
Jun 09, 2022	75.99	76.70	73.82	74.52	848,085	-2.28(-2.97%)
Jun 08, 2022	78.00	79.23	76.43	76.80	345,644	-1.52(-1.94%)
Jun 07, 2022	74.85	78.40	74.59	78.32	714,508	+2.23(+2.93%)
Jun 06, 2022	76.72	77.66	75.20	76.09	742,909	+0.28(+0.37%)
Jun 03, 2022	76.07	76.52	74.57	75.81	697,027	-1.48(-1.91%)
Jun 02, 2022	73.11	77.45	71.37	77.29	640,780	+4.56(+6.27%)
Jun 01, 2022	73.70	74.61	70.82	72.73	663,053	-0.49(-0.67%)
May 31, 2022	72.22	73.89	71.33	73.22	820,702	+0.28(+0.38%)
May 27, 2022	73.40	74.46	72.47	72.94	567,157	-0.06(-0.08%)
May 26, 2022	72.60	74.04	71.17	73.00	712,721	+0.52(+0.72%)
May 25, 2022	71.20	73.94	68.90	72.48	915,794	+1.00(+1.40%)
May 24, 2022	69.30	72.87	67.68	71.48	1,074,522	+0.92(+1.30%)
May 23, 2022	71.77	71.77	67.40	70.56	1,219,150	-1.51(-2.10%)
May 20, 2022	67.06	72.48	66.94	72.07	1,971,359	+6.07(+9.20%)
May 19, 2022	61.88	67.11	61.88	66.00	1,274,666	+4.10(+6.62%)
May 18, 2022	61.02	63.29	60.51	61.90	1,117,763	-0.29(-0.47%)
May 17, 2022	59.88	62.31	58.62	62.19	1,863,787	+3.76(+6.44%)
May 16, 2022	57.90	59.00	56.77	58.43	1,316,250	-0.12(-0.20%)
May 13, 2022	55.74	59.52	55.74	58.55	1,327,289	+4.16(+7.65%)
May 12, 2022	50.14	54.48	49.66	54.39	1,137,592	+2.60(+5.02%)
May 11, 2022	52.92	54.83	51.66	51.79	738,053	-1.95(-3.63%)
May 10, 2022	56.08	56.63	50.90	53.74	959,206	-1.11(-2.02%)
May 09, 2022	59.17	59.63	54.73	54.85	1,001,551	-6.09(-9.99%)
May 06, 2022	61.18	63.74	59.60	60.94	868,203	-1.05(-1.69%)
May 05, 2022	66.96	66.96	61.73	61.99	751,312	-5.85(-8.62%)
May 04, 2022	67.91	68.25	63.06	67.84	918,739	+0.14(+0.21%)
May 03, 2022	66.29	67.76	65.58	67.70	1,070,824	+0.58(+0.86%)
May 02, 2022	66.37	68.06	65.62	67.12	505,944	+0.07(+0.10%)
Apr 29, 2022	67.77	69.39	66.92	67.05	907,441	-1.02(-1.50%)
Apr 28, 2022	66.05	68.19	64.03	68.07	647,129	+2.74(+4.19%)
Apr 27, 2022	66.03	67.18	65.08	65.33	528,649	-0.88(-1.33%)
Apr 26, 2022	68.12	68.12	65.51	66.21	630,509	-1.95(-2.86%)
Apr 25, 2022	64.59	68.27	64.50	68.16	510,218	+2.53(+3.85%)
Apr 22, 2022	66.25	67.15	65.30	65.63	454,292	-0.64(-0.97%)
Apr 21, 2022	68.57	69.82	65.63	66.27	533,318	-1.21(-1.79%)
Apr 20, 2022	70.58	71.27	67.23	67.48	550,044	-2.51(-3.59%)
Apr 19, 2022	68.72	70.97	68.21	69.99	361,203	+1.03(+1.49%)
Apr 18, 2022	69.26	69.63	67.51	68.96	289,205	-0.63(-0.91%)
Apr 14, 2022	71.89	72.04	69.32	69.59	257,150	-1.69(-2.37%)
Apr 13, 2022	69.63	71.81	69.61	71.28	562,746	+1.51(+2.16%)
Apr 12, 2022	71.90	73.19	69.09	69.77	570,706	-0.64(-0.91%)
Apr 11, 2022	68.54	70.70	67.83	70.41	348,941	+0.88(+1.27%)
Apr 08, 2022	70.58	70.94	69.41	69.53	283,926	-1.32(-1.86%)
Apr 07, 2022	71.65	72.47	69.85	70.85	430,003	-1.02(-1.42%)
Apr 06, 2022	72.44	72.79	70.67	71.87	317,117	-2.04(-2.76%)
Apr 05, 2022	75.77	75.77	73.04	73.91	264,691	-1.75(-2.31%)
Apr 04, 2022	73.93	76.50	73.66	75.66	332,028	+1.75(+2.37%)