Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	113.51	113.97	110.32	111.27	341,138	-2.52(-2.21%)
Jun 29, 2021	112.29	113.79	111.46	113.79	212,664	+1.17(+1.04%)
Jun 28, 2021	112.88	113.50	110.96	112.62	257,170	+0.44(+0.39%)
Jun 25, 2021	111.93	114.01	111.15	112.18	559,084	+0.36(+0.32%)
Jun 24, 2021	111.38	113.38	111.03	111.82	254,603	+1.61(+1.46%)
Jun 23, 2021	109.80	111.09	108.98	110.21	360,862	+0.61(+0.56%)
Jun 22, 2021	109.22	109.92	108.17	109.60	287,849	+0.44(+0.40%)
Jun 21, 2021	107.80	110.42	105.53	109.16	361,043	+1.04(+0.96%)
Jun 18, 2021	106.89	108.94	106.50	108.12	540,365	+0.84(+0.78%)
Jun 17, 2021	103.03	108.02	102.66	107.28	318,723	+3.29(+3.16%)
Jun 16, 2021	104.89	105.42	102.34	103.99	656,433	-1.04(-0.99%)
Jun 15, 2021	107.04	107.34	104.02	105.03	309,562	-2.08(-1.94%)
Jun 14, 2021	106.13	107.98	106.13	107.11	459,977	+1.01(+0.95%)
Jun 11, 2021	104.14	106.10	102.26	106.10	245,147	+1.83(+1.76%)
Jun 10, 2021	102.50	104.78	101.57	104.27	338,325	+1.40(+1.36%)
Jun 09, 2021	103.64	104.39	102.28	102.87	408,291	-0.12(-0.12%)
Jun 08, 2021	103.41	104.56	101.35	102.99	479,324	-0.08(-0.08%)
Jun 07, 2021	101.26	103.80	100.67	103.07	299,445	+1.52(+1.50%)
Jun 04, 2021	101.83	103.42	101.07	101.55	272,434	+0.37(+0.37%)
Jun 03, 2021	102.23	103.38	100.00	101.18	372,514	-1.90(-1.84%)
Jun 02, 2021	102.91	104.07	101.89	103.08	265,668	+0.22(+0.21%)
Jun 01, 2021	103.95	103.95	101.04	102.86	311,168	-1.11(-1.07%)
May 28, 2021	104.99	105.97	103.50	103.97	333,828	+0.02(+0.02%)
May 27, 2021	103.97	104.59	102.07	103.95	374,720	-0.65(-0.62%)
May 26, 2021	104.95	105.60	103.28	104.60	291,487	+0.53(+0.51%)
May 25, 2021	104.77	105.61	104.01	104.07	492,629	+0.16(+0.15%)
May 24, 2021	104.34	105.85	101.78	103.91	391,878	-0.13(-0.12%)
May 21, 2021	105.96	106.25	103.62	104.04	669,197	-0.50(-0.48%)
May 20, 2021	104.15	105.92	102.01	104.54	308,488	+1.78(+1.73%)
May 19, 2021	100.33	103.59	99.01	102.76	305,280	+0.13(+0.13%)
May 18, 2021	102.65	105.00	101.39	102.63	343,270	+0.32(+0.31%)
May 17, 2021	102.92	104.53	100.71	102.31	486,458	-2.40(-2.29%)
May 14, 2021	101.54	105.19	100.02	104.71	514,708	+4.57(+4.56%)
May 13, 2021	102.75	104.22	98.06	100.14	414,776	-2.17(-2.12%)
May 12, 2021	103.89	105.56	100.88	102.31	630,713	-3.80(-3.58%)
May 11, 2021	98.96	107.72	98.22	106.11	669,014	+2.21(+2.13%)
May 10, 2021	105.87	105.87	101.69	103.90	515,651	-3.57(-3.32%)
May 07, 2021	102.72	109.56	102.72	107.47	625,100	+3.82(+3.69%)
May 06, 2021	106.17	106.26	101.85	103.65	767,498	-3.80(-3.54%)
May 05, 2021	111.46	111.46	106.26	107.45	328,144	-2.47(-2.25%)
May 04, 2021	111.04	111.33	107.25	109.92	397,776	-2.54(-2.26%)
May 03, 2021	116.48	116.88	111.46	112.46	387,125	-3.60(-3.10%)
Apr 30, 2021	116.32	119.44	114.78	116.06	356,000	-1.02(-0.87%)
Apr 29, 2021	121.25	121.27	114.51	117.08	356,218	-3.38(-2.81%)
Apr 28, 2021	119.76	121.09	118.63	120.46	196,804	-0.24(-0.20%)
Apr 27, 2021	121.95	122.49	119.22	120.70	436,129	-0.44(-0.36%)
Apr 26, 2021	120.28	122.40	118.70	121.14	320,455	+1.09(+0.91%)
Apr 23, 2021	118.68	120.33	117.71	120.05	294,100	+2.26(+1.92%)
Apr 22, 2021	116.65	121.32	116.65	117.79	508,179	+0.78(+0.67%)
Apr 21, 2021	113.40	117.88	112.70	117.01	693,314	+2.71(+2.37%)
Apr 20, 2021	114.56	115.14	112.13	114.30	654,474	-0.84(-0.73%)
Apr 19, 2021	118.72	120.32	113.81	115.14	981,933	-3.95(-3.32%)
Apr 16, 2021	119.08	119.29	116.42	119.09	705,900	+0.39(+0.33%)
Apr 15, 2021	117.18	119.46	115.78	118.70	677,297	+2.66(+2.29%)
Apr 14, 2021	116.42	117.67	114.87	116.04	779,223	+0.71(+0.62%)
Apr 13, 2021	115.00	116.89	113.33	115.33	410,923	+2.06(+1.82%)
Apr 12, 2021	111.80	114.23	110.49	113.27	287,807	+0.39(+0.35%)
Apr 09, 2021	113.00	113.28	109.67	112.88	279,900	-0.41(-0.36%)
Apr 08, 2021	113.40	114.04	111.28	113.29	662,192	+2.28(+2.05%)
Apr 07, 2021	111.56	112.68	110.22	111.01	308,498	-1.25(-1.11%)
Apr 06, 2021	112.01	114.52	110.58	112.26	400,328	+0.17(+0.15%)
Apr 05, 2021	113.44	113.44	110.29	112.09	399,882	+0.79(+0.71%)