Lixte Biotech Hlds (NQ: LIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	7.030	7.550	7.030	7.446	5,030	+0.13(+1.80%)
Jun 29, 2022	7.401	7.511	7.010	7.314	7,311	-0.23(-3.00%)
Jun 28, 2022	7.600	7.700	7.500	7.540	7,633	-0.04(-0.46%)
Jun 27, 2022	8.000	8.062	7.528	7.575	9,171	-0.45(-5.57%)
Jun 24, 2022	7.900	8.181	7.853	8.022	17,257	+0.16(+2.06%)
Jun 23, 2022	7.500	8.063	7.550	7.860	7,499	+0.21(+2.72%)
Jun 22, 2022	7.800	7.900	7.652	7.652	4,984	+0.10(+1.32%)
Jun 21, 2022	7.211	7.750	7.211	7.552	5,647	+0.15(+2.05%)
Jun 17, 2022	8.113	8.113	7.400	7.400	12,913	-0.20(-2.64%)
Jun 16, 2022	7.200	8.298	7.193	7.601	4,798	+0.30(+4.11%)
Jun 15, 2022	6.905	7.500	6.905	7.301	4,112	+0.29(+4.14%)
Jun 14, 2022	7.000	7.348	6.902	7.011	4,733	-0.19(-2.63%)
Jun 13, 2022	7.885	7.885	6.647	7.200	14,253	-0.40(-5.28%)
Jun 10, 2022	8.100	8.199	7.355	7.601	12,978	-0.57(-6.99%)
Jun 09, 2022	8.010	8.410	8.010	8.172	3,891	-0.03(-0.34%)
Jun 08, 2022	8.250	9.000	7.600	8.200	20,042	+0.04(+0.53%)
Jun 07, 2022	8.200	8.501	7.703	8.157	8,927	-0.18(-2.19%)
Jun 06, 2022	8.700	8.729	7.973	8.340	7,301	+0.04(+0.47%)
Jun 03, 2022	8.521	8.800	8.201	8.301	21,508	+0.05(+0.62%)
Jun 02, 2022	7.794	8.401	7.542	8.250	10,026	+0.46(+5.85%)