Liberty Media Siriusxm Sr C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.88	36.70	35.59	36.05	1,323,903	-0.10(-0.28%)
Jun 29, 2022	36.20	36.28	35.55	36.15	867,041	+0.15(+0.42%)
Jun 28, 2022	36.62	37.15	35.98	36.00	912,196	-0.41(-1.13%)
Jun 27, 2022	36.26	36.59	35.53	36.41	1,182,040	+0.32(+0.89%)
Jun 24, 2022	35.43	36.57	35.10	36.09	1,979,099	+0.78(+2.21%)
Jun 23, 2022	35.08	35.47	34.34	35.31	1,801,081	+0.45(+1.29%)
Jun 22, 2022	35.00	35.89	34.73	34.86	1,134,623	-0.47(-1.33%)
Jun 21, 2022	35.97	36.16	35.28	35.33	1,072,076	-0.29(-0.81%)
Jun 17, 2022	35.00	36.02	34.92	35.62	1,338,737	+0.66(+1.89%)
Jun 16, 2022	36.04	36.22	34.89	34.96	1,901,743	-1.68(-4.59%)
Jun 15, 2022	36.40	37.00	36.32	36.64	887,699	+0.42(+1.16%)
Jun 14, 2022	36.50	36.88	35.93	36.22	1,195,821	-0.09(-0.25%)
Jun 13, 2022	37.55	37.75	36.27	36.31	987,771	-2.10(-5.47%)
Jun 10, 2022	39.06	39.10	38.23	38.41	743,919	-0.91(-2.31%)
Jun 09, 2022	39.74	39.95	39.30	39.32	1,547,773	-0.63(-1.58%)
Jun 08, 2022	40.16	40.29	39.85	39.95	1,071,299	-0.48(-1.19%)
Jun 07, 2022	40.76	40.76	40.18	40.43	1,290,528	-0.44(-1.08%)
Jun 06, 2022	40.91	41.38	40.65	40.87	586,539	+0.20(+0.49%)
Jun 03, 2022	40.90	40.95	40.35	40.67	687,632	-0.39(-0.95%)
Jun 02, 2022	40.96	41.17	40.42	41.06	611,732	+0.05(+0.12%)