Liberty Siriusxm Series C (NQ: LSXMK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	44.95	45.18	44.54	44.60	1,218,190	-0.17(-0.37%)
Jun 28, 2018	43.83	44.95	43.83	44.77	1,281,899	+0.91(+2.09%)
Jun 27, 2018	45.00	45.00	43.71	43.85	1,446,917	-0.93(-2.09%)
Jun 26, 2018	45.06	45.06	43.57	44.79	1,397,057	-0.52(-1.15%)
Jun 25, 2018	45.23	45.80	44.99	45.31	862,032	-0.26(-0.56%)
Jun 22, 2018	45.23	45.78	45.12	45.57	1,845,812	+0.63(+1.40%)
Jun 21, 2018	46.02	46.02	44.67	44.94	662,422	-1.80(-3.85%)
Jun 20, 2018	46.55	46.91	46.55	46.74	489,925	+0.34(+0.74%)
Jun 19, 2018	46.69	46.97	46.23	46.39	619,124	-0.71(-1.50%)
Jun 18, 2018	46.71	47.52	46.52	47.10	895,983	+0.16(+0.34%)
Jun 15, 2018		46.96	45.80	46.94	1,283,590	+1.14(+2.49%)
Jun 14, 2018	45.77	45.99	45.46	45.80	609,368	+0.37(+0.82%)
Jun 13, 2018	45.73	45.91	45.37	45.43	668,783	+0.04(+0.09%)
Jun 12, 2018	45.35	45.75	44.95	45.39	885,577	+0.29(+0.65%)
Jun 11, 2018	45.35	45.59	45.06	45.09	544,711	-0.30(-0.67%)
Jun 08, 2018	45.22	45.50	45.13	45.40	561,964	+0.03(+0.07%)
Jun 07, 2018	45.12	45.72	45.00	45.37	559,227	-0.14(-0.30%)
Jun 06, 2018	44.74	45.62	44.60	45.51	426,526	+0.78(+1.74%)
Jun 05, 2018	45.12	45.35	44.59	44.73	535,638	-0.32(-0.72%)
Jun 04, 2018	45.82	45.91	45.03	45.05	548,723	-0.47(-1.04%)