Liberty Media Siriusxm Sr A (NQ: LSXMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.83	41.40	40.64	41.28	689,901	+0.58(+1.43%)
Jun 29, 2017	41.03	41.03	40.08	40.70	628,032	-0.05(-0.12%)
Jun 28, 2017	40.21	40.87	39.91	40.75	440,637	+0.70(+1.74%)
Jun 27, 2017	39.99	40.49	39.67	40.05	455,820	-0.06(-0.15%)
Jun 26, 2017	40.31	40.78	39.90	40.11	294,125	-0.04(-0.10%)
Jun 23, 2017	39.37	40.35	39.26	40.15	620,584	+0.78(+1.97%)
Jun 22, 2017	39.42	39.75	39.10	39.37	247,469	-0.20(-0.50%)
Jun 21, 2017	39.13	39.88	38.79	39.57	486,253	+0.52(+1.33%)
Jun 20, 2017	39.58	39.73	39.00	39.05	714,643	-0.41(-1.05%)
Jun 19, 2017	39.58	40.06	39.28	39.46	395,586	+0.14(+0.35%)
Jun 16, 2017	39.16	39.39	38.73	39.32	801,897	+0.04(+0.10%)
Jun 15, 2017	38.85	39.31	38.43	39.28	646,133	+0.21(+0.53%)
Jun 14, 2017	39.61	39.74	38.86	39.08	686,275	-0.77(-1.93%)
Jun 13, 2017	39.52	39.87	39.15	39.84	295,781	+0.54(+1.38%)
Jun 12, 2017	39.49	40.05	38.95	39.30	529,861	-0.28(-0.70%)
Jun 09, 2017	41.17	41.36	39.28	39.58	565,099	-1.55(-3.78%)
Jun 08, 2017	40.72	41.15	40.19	41.13	581,317	+0.29(+0.70%)
Jun 07, 2017	40.97	41.22	40.54	40.85	292,728	-0.10(-0.24%)
Jun 06, 2017	41.45	41.54	40.52	40.94	625,416	-0.39(-0.95%)
Jun 05, 2017	42.05	42.10	41.28	41.34	425,067	-0.85(-2.00%)
Jun 02, 2017	42.29	42.60	41.95	42.18	660,652	-0.11(-0.26%)
Jun 01, 2017	40.97	42.58	40.87	42.29	872,735	+1.32(+3.22%)
May 31, 2017	40.62	41.00	40.49	40.97	812,910	+0.38(+0.94%)
May 30, 2017	41.33	41.33	40.55	40.59	572,063	-0.49(-1.20%)
May 26, 2017	39.95	41.47	39.95	41.08	949,493	+1.21(+3.03%)
May 25, 2017	39.81	39.99	39.26	39.87	686,369	+0.34(+0.87%)
May 24, 2017	38.86	39.62	38.76	39.53	468,796	+0.89(+2.32%)
May 23, 2017	38.34	38.90	38.05	38.63	432,683	+0.53(+1.39%)
May 22, 2017	38.20	38.40	37.95	38.10	357,081	+0.12(+0.31%)
May 19, 2017	37.06	38.12	37.06	37.98	744,693	+0.64(+1.71%)
May 18, 2017	35.78	37.38	35.78	37.35	1,048,256	+1.52(+4.25%)
May 17, 2017	35.72	36.30	35.72	35.82	437,468	-0.29(-0.79%)
May 16, 2017	35.97	36.35	35.97	36.11	433,818	+0.09(+0.25%)
May 15, 2017	35.88	36.42	35.80	36.02	826,245	+0.03(+0.08%)
May 12, 2017	36.31	36.39	35.97	35.99	435,038	-0.42(-1.16%)
May 11, 2017	36.17	36.48	35.88	36.41	448,545	+0.14(+0.38%)
May 10, 2017	36.62	36.87	36.17	36.27	326,959	-0.43(-1.18%)
May 09, 2017	38.07	38.07	36.23	36.71	451,938	+0.04(+0.11%)
May 08, 2017	37.08	37.11	36.54	36.67	488,829	-0.39(-1.06%)
May 05, 2017	36.72	37.10	36.72	37.06	229,044	+0.34(+0.94%)
May 04, 2017	36.79	36.87	36.52	36.72	331,760	-0.22(-0.59%)
May 03, 2017	36.86	36.96	36.48	36.93	450,394	+0.07(+0.19%)
May 02, 2017	37.75	37.85	36.35	36.86	806,365	-0.88(-2.34%)
May 01, 2017	37.48	37.81	37.23	37.75	518,944	+0.29(+0.76%)
Apr 28, 2017	37.91	37.92	37.27	37.46	585,689	-0.34(-0.91%)
Apr 27, 2017	39.04	39.04	37.59	37.81	1,146,688	-1.27(-3.25%)
Apr 26, 2017	39.83	40.10	38.90	39.08	808,224	-0.98(-2.45%)
Apr 25, 2017	40.57	40.69	40.00	40.06	1,077,855	-0.05(-0.12%)
Apr 24, 2017	39.09	40.29	38.94	40.11	2,145,010	+1.06(+2.72%)
Apr 21, 2017	38.50	39.49	38.37	39.05	2,601,892	+0.52(+1.35%)
Apr 20, 2017	37.81	38.62	37.47	38.53	974,496	+0.72(+1.90%)
Apr 19, 2017	37.57	37.98	37.00	37.81	1,867,879	-0.05(-0.13%)
Apr 18, 2017	38.18	38.18	37.80	37.86	364,551	-0.32(-0.85%)
Apr 17, 2017	38.28	38.44	38.04	38.18	97,116	-0.17(-0.44%)
Apr 13, 2017	38.22	38.48	38.04	38.35	249,896	+0.06(+0.15%)
Apr 12, 2017	38.31	38.50	38.05	38.29	137,257	-0.03(-0.08%)
Apr 11, 2017	38.54	38.54	38.15	38.32	192,501	-0.28(-0.71%)
Apr 10, 2017	38.86	38.93	38.45	38.59	103,767	-0.27(-0.68%)
Apr 07, 2017	38.79	39.19	38.56	38.86	279,817	+0.04(+0.10%)
Apr 06, 2017	39.17	39.17	38.28	38.82	249,172	+0.19(+0.48%)
Apr 05, 2017	38.50	39.11	38.12	38.63	460,756	+0.29(+0.74%)
Apr 04, 2017	37.86	38.53	37.86	38.35	314,343	+0.45(+1.19%)