Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	108.29	108.29	107.81	107.98	51,330	-0.39(-0.36%)
Jun 29, 2021	107.77	108.44	107.77	108.37	115,690	+0.59(+0.55%)
Jun 28, 2021	107.33	107.86	107.17	107.78	64,936	+0.94(+0.88%)
Jun 25, 2021	107.04	107.04	106.65	106.85	28,841	+0.23(+0.21%)
Jun 24, 2021	106.53	106.90	106.38	106.62	51,393	+0.80(+0.75%)
Jun 23, 2021	105.60	106.10	105.52	105.83	34,586	+0.33(+0.32%)
Jun 22, 2021	104.31	105.56	104.31	105.49	36,221	+1.21(+1.16%)
Jun 21, 2021	103.36	104.29	103.36	104.28	11,839	+1.12(+1.09%)
Jun 18, 2021	103.57	103.84	102.92	103.16	40,430	-1.07(-1.03%)
Jun 17, 2021	103.04	104.28	103.04	104.23	58,945	+0.94(+0.91%)
Jun 16, 2021	103.50	103.79	102.40	103.29	14,617	-0.25(-0.24%)
Jun 15, 2021	104.23	104.23	103.39	103.54	53,499	-0.84(-0.81%)
Jun 14, 2021	104.34	104.38	103.83	104.38	175,628	+0.31(+0.29%)
Jun 11, 2021	103.69	104.09	103.45	104.08	108,631	+0.59(+0.57%)
Jun 10, 2021	102.99	103.56	102.86	103.48	69,391	+0.56(+0.54%)
Jun 09, 2021	103.39	103.44	102.89	102.92	22,764	-0.12(-0.11%)
Jun 08, 2021	103.22	103.47	102.25	103.04	31,289	+0.35(+0.34%)
Jun 07, 2021	102.15	102.78	102.09	102.69	40,799	+0.60(+0.59%)
Jun 04, 2021	101.55	102.11	101.55	102.09	41,573	+1.28(+1.27%)
Jun 03, 2021	100.91	101.28	100.27	100.81	89,148	-0.83(-0.81%)
Jun 02, 2021	101.49	101.69	101.18	101.64	19,000	+0.46(+0.46%)
Jun 01, 2021	102.20	102.20	100.83	101.17	92,235	-0.34(-0.34%)
May 28, 2021	101.72	102.04	101.52	101.52	70,868	+0.02(+0.02%)
May 27, 2021	100.93	101.58	100.85	101.50	106,869	+0.60(+0.59%)
May 26, 2021	100.65	101.05	100.65	100.90	62,183	+0.74(+0.74%)
May 25, 2021	100.56	100.87	100.16	100.16	26,665	+0.10(+0.10%)
May 24, 2021	99.45	100.40	99.32	100.06	19,496	+1.29(+1.30%)
May 21, 2021	99.63	99.72	98.77	98.77	26,919	-0.13(-0.13%)
May 20, 2021	97.28	99.06	97.28	98.91	25,447	+2.11(+2.18%)
May 19, 2021	95.20	96.86	95.20	96.80	18,112	-0.31(-0.32%)
May 18, 2021	97.44	98.11	97.09	97.11	15,457	-0.05(-0.05%)
May 17, 2021	97.09	97.52	96.37	97.15	21,263	-0.52(-0.53%)
May 14, 2021	96.24	98.00	96.15	97.67	33,268	+1.87(+1.95%)
May 13, 2021	95.48	96.25	94.55	95.80	16,416	+1.10(+1.16%)
May 12, 2021	96.65	96.78	94.55	94.70	29,152	-3.06(-3.13%)
May 11, 2021	95.72	97.92	95.62	97.76	26,944	-0.33(-0.34%)
May 10, 2021	99.64	99.64	98.09	98.09	30,612	-2.15(-2.14%)
May 07, 2021	99.68	100.54	99.60	100.24	24,486	+1.44(+1.45%)
May 06, 2021	99.13	99.13	97.64	98.80	18,315	-0.71(-0.71%)
May 05, 2021	100.50	100.50	99.30	99.51	25,591	-0.05(-0.05%)
May 04, 2021	100.13	100.13	98.08	99.56	22,726	-1.21(-1.20%)
May 03, 2021	102.61	102.61	100.74	100.77	25,866	-0.84(-0.83%)
Apr 30, 2021	101.89	102.53	101.40	101.61	51,748	-1.19(-1.16%)
Apr 29, 2021	104.03	104.29	101.93	102.80	73,414	-0.58(-0.56%)
Apr 28, 2021	104.20	104.20	103.29	103.38	28,738	-0.66(-0.63%)
Apr 27, 2021	104.24	104.44	103.67	104.04	29,222	+0.01(+0.01%)
Apr 26, 2021	103.28	104.09	103.11	104.03	64,393	+0.94(+0.92%)
Apr 23, 2021	101.78	103.31	101.78	103.08	173,646	+1.81(+1.79%)
Apr 22, 2021	101.92	102.60	100.97	101.27	32,783	-0.29(-0.28%)
Apr 21, 2021	99.86	101.59	99.86	101.56	36,688	+1.28(+1.27%)
Apr 20, 2021	101.01	101.46	99.56	100.28	37,870	-1.09(-1.08%)
Apr 19, 2021	102.27	102.49	100.90	101.37	37,169	-1.34(-1.30%)
Apr 16, 2021	102.85	102.91	102.19	102.71	30,093	+0.05(+0.05%)
Apr 15, 2021	102.13	102.75	102.04	102.66	22,115	+1.52(+1.50%)
Apr 14, 2021	102.00	102.61	101.03	101.14	88,512	-0.66(-0.64%)
Apr 13, 2021	101.26	101.86	100.93	101.79	89,285	+1.08(+1.07%)
Apr 12, 2021	100.71	100.93	100.11	100.71	37,282	-0.17(-0.17%)
Apr 09, 2021	100.30	100.88	100.00	100.88	43,919	+0.44(+0.43%)
Apr 08, 2021	99.72	100.47	99.72	100.44	25,269	+1.55(+1.57%)
Apr 07, 2021	99.40	99.54	98.69	98.89	35,839	-0.56(-0.56%)
Apr 06, 2021	98.94	100.11	98.66	99.45	28,387	+0.59(+0.60%)
Apr 05, 2021	98.72	98.89	98.06	98.86	43,700	+1.01(+1.04%)