Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	68.07	68.51	67.92	68.51	126,594	+0.54(+0.80%)
Jun 27, 2019	67.64	68.00	67.64	67.96	35,675	+0.49(+0.73%)
Jun 26, 2019	68.05	68.05	67.43	67.47	34,029	-0.25(-0.37%)
Jun 25, 2019	68.46	68.48	67.68	67.72	88,924	-0.70(-1.02%)
Jun 24, 2019	68.78	68.78	68.41	68.42	33,223	-0.25(-0.37%)
Jun 21, 2019	68.90	68.93	68.62	68.67	56,264	-0.38(-0.55%)
Jun 20, 2019	69.19	69.28	68.57	69.05	54,286	+0.56(+0.81%)
Jun 19, 2019	68.02	68.56	67.81	68.50	56,798	+0.58(+0.86%)
Jun 18, 2019	67.73	68.20	67.41	67.92	62,226	+0.73(+1.09%)
Jun 17, 2019	67.34	67.42	67.17	67.18	43,778	-0.05(-0.07%)
Jun 14, 2019	67.26	67.54	67.11	67.23	48,153	-0.17(-0.25%)
Jun 13, 2019	67.58	67.74	67.24	67.40	31,312	+0.09(+0.13%)
Jun 12, 2019	67.14	67.45	67.14	67.31	32,237	+0.10(+0.14%)
Jun 11, 2019	67.91	68.13	66.91	67.21	54,482	-0.25(-0.37%)
Jun 10, 2019	67.52	67.94	67.47	67.47	231,542	+0.40(+0.60%)
Jun 07, 2019	66.61	67.20	66.61	67.07	58,257	+0.70(+1.06%)
Jun 06, 2019	66.09	66.44	65.87	66.37	26,978	+0.50(+0.75%)
Jun 05, 2019	65.28	65.88	65.24	65.87	62,024	+0.93(+1.44%)
Jun 04, 2019	64.13	64.96	63.98	64.94	61,004	+1.45(+2.28%)
Jun 03, 2019	63.98	64.17	63.19	63.49	68,059	-0.46(-0.72%)
May 31, 2019	63.89	64.28	63.56	63.94	126,583	-0.50(-0.78%)
May 30, 2019	64.10	64.57	64.10	64.44	27,974	+0.50(+0.78%)
May 29, 2019	64.12	64.25	63.68	63.94	78,051	-0.55(-0.85%)
May 28, 2019	64.94	65.38	64.40	64.49	25,791	-0.32(-0.50%)
May 24, 2019	65.06	65.23	64.72	64.81	22,398	+0.08(+0.13%)
May 23, 2019	65.03	65.03	64.40	64.73	63,441	-0.90(-1.37%)
May 22, 2019	65.41	65.80	65.41	65.63	42,835	-0.07(-0.10%)
May 21, 2019	65.37	65.85	65.26	65.70	36,850	+0.69(+1.06%)
May 20, 2019	65.15	65.34	64.81	65.00	30,924	-0.64(-0.98%)
May 17, 2019	65.67	66.16	65.59	65.65	31,645	-0.50(-0.75%)
May 16, 2019	65.62	66.45	65.62	66.14	35,373	+0.70(+1.07%)
May 15, 2019	64.62	65.62	64.47	65.44	41,283	+0.39(+0.60%)
May 14, 2019	64.65	65.41	64.65	65.05	56,739	+0.72(+1.12%)
May 13, 2019	64.88	64.99	64.04	64.33	85,454	-1.71(-2.59%)
May 10, 2019	65.49	66.19	64.79	66.05	34,728	+0.25(+0.38%)
May 09, 2019	65.27	65.83	64.82	65.80	36,323	-0.00(-0.01%)
May 08, 2019	65.72	66.19	65.63	65.80	27,615	-0.02(-0.03%)
May 07, 2019	66.34	66.77	65.35	65.82	37,968	-1.15(-1.71%)
May 06, 2019	66.04	67.08	66.04	66.97	43,764	-0.22(-0.33%)
May 03, 2019	66.84	67.19	66.83	67.19	27,638	+0.55(+0.83%)
May 02, 2019	66.24	66.76	66.04	66.64	32,868	+0.25(+0.38%)
May 01, 2019	67.46	67.56	66.39	66.39	123,687	-0.90(-1.33%)
Apr 30, 2019	66.94	67.28	66.69	67.28	102,340	+0.33(+0.49%)
Apr 29, 2019	67.07	67.11	66.85	66.95	32,447	-0.08(-0.12%)
Apr 26, 2019	66.70	67.07	66.39	67.03	41,509	+0.34(+0.51%)
Apr 25, 2019	66.81	67.09	66.31	66.69	45,346	-0.17(-0.25%)
Apr 24, 2019	66.80	67.10	66.80	66.85	35,618	+0.10(+0.15%)
Apr 23, 2019	66.22	66.82	66.22	66.76	52,611	+0.55(+0.84%)
Apr 22, 2019	65.94	66.20	65.84	66.20	56,862	+0.14(+0.21%)
Apr 18, 2019	66.01	66.09	65.56	66.07	32,878	+0.12(+0.18%)
Apr 17, 2019	66.90	67.07	65.89	65.95	23,063	-0.62(-0.94%)
Apr 16, 2019	67.13	67.27	66.46	66.57	52,398	-0.32(-0.48%)
Apr 15, 2019	67.01	67.11	66.72	66.89	33,374	-0.01(-0.01%)
Apr 12, 2019	67.05	67.14	66.77	66.90	78,292	+0.23(+0.35%)
Apr 11, 2019	66.62	66.68	66.47	66.67	38,864	+0.12(+0.18%)
Apr 10, 2019	66.13	66.58	66.13	66.55	92,613	+0.47(+0.71%)
Apr 09, 2019	66.11	66.31	66.05	66.09	41,520	-0.24(-0.37%)
Apr 08, 2019	66.12	66.33	65.86	66.33	48,603	+0.08(+0.12%)
Apr 05, 2019	66.07	66.32	66.07	66.25	25,583	+0.33(+0.50%)
Apr 04, 2019	66.07	66.18	65.51	65.92	44,050	-0.23(-0.35%)
Apr 03, 2019	66.15	66.42	66.01	66.15	42,009	+0.24(+0.37%)
Apr 02, 2019	65.94	65.96	65.66	65.91	45,947	+0.07(+0.11%)