Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.629	4.800	4.587	4.715	1,344,240	+0.03(+0.55%)
Jun 29, 2020	4.620	4.812	4.502	4.689	1,623,945	+0.10(+2.22%)
Jun 26, 2020	4.544	4.611	4.431	4.587	3,616,375	-0.05(-1.02%)
Jun 25, 2020	4.634	4.677	4.492	4.634	1,651,022	+0.02(+0.51%)
Jun 24, 2020	5.145	5.145	4.573	4.611	3,816,024	-0.26(-5.25%)
Jun 23, 2020	4.913	4.975	4.809	4.866	1,581,682	+0.05(+0.98%)
Jun 22, 2020	4.734	4.823	4.644	4.819	1,582,279	+0.01(+0.30%)
Jun 19, 2020	4.800	4.916	4.705	4.804	2,558,594	+0.04(+0.79%)
Jun 18, 2020	4.762	4.828	4.717	4.767	2,179,142	-0.08(-1.66%)
Jun 17, 2020	4.871	4.925	4.724	4.847	1,519,871	-0.02(-0.49%)
Jun 16, 2020	5.036	5.135	4.804	4.871	2,181,107	+0.07(+1.48%)
Jun 15, 2020	4.663	4.880	4.611	4.800	1,314,456	-0.11(-2.22%)
Jun 12, 2020	5.041	5.079	4.762	4.908	2,587,143	+0.07(+1.37%)
Jun 11, 2020	4.875	5.012	4.795	4.842	3,945,279	-0.46(-8.73%)
Jun 10, 2020	5.556	5.561	5.138	5.306	2,003,171	-0.21(-3.81%)
Jun 09, 2020	5.585	5.585	5.244	5.516	2,306,222	-0.15(-2.63%)
Jun 08, 2020	5.485	5.670	5.452	5.665	2,821,299	+0.25(+4.63%)
Jun 05, 2020	5.518	5.670	5.391	5.414	2,181,963	+0.19(+3.57%)
Jun 04, 2020	5.131	5.315	5.069	5.228	1,597,534	+0.10(+1.89%)
Jun 03, 2020	4.885	5.140	4.856	5.131	2,121,514	+0.34(+7.11%)
Jun 02, 2020	4.790	4.890	4.729	4.790	1,168,116	+0.06(+1.20%)
Jun 01, 2020	4.615	4.774	4.596	4.734	1,515,337	+0.13(+2.88%)
May 29, 2020	4.634	4.634	4.360	4.601	5,887,157	-0.10(-2.11%)
May 28, 2020	4.885	4.885	4.672	4.700	1,337,572	-0.12(-2.45%)
May 27, 2020	4.672	4.871	4.596	4.819	2,025,756	+0.23(+5.05%)
May 26, 2020	4.473	4.667	4.455	4.587	1,588,902	+0.30(+7.06%)
May 22, 2020	4.336	4.336	4.187	4.284	776,946	-0.03(-0.77%)
May 21, 2020	4.176	4.350	4.176	4.317	1,516,035	+0.09(+2.24%)
May 20, 2020	4.199	4.308	4.197	4.223	1,084,468	+0.10(+2.41%)
May 19, 2020	4.209	4.284	4.109	4.123	1,376,329	-0.12(-2.79%)
May 18, 2020	4.176	4.303	4.095	4.242	1,663,492	+0.22(+5.41%)
May 15, 2020	3.953	4.138	3.915	4.024	2,508,476	+0.09(+2.16%)
May 14, 2020	3.632	4.176	3.594	3.939	4,138,780	+0.31(+8.61%)
May 13, 2020	3.854	3.887	3.539	3.627	2,188,572	-0.28(-7.14%)
May 12, 2020	4.015	4.053	3.849	3.906	2,151,890	-0.14(-3.39%)
May 11, 2020	4.209	4.483	3.986	4.043	2,196,062	-0.26(-6.15%)
May 08, 2020	4.242	4.516	4.185	4.308	2,445,669	+0.15(+3.52%)
May 07, 2020	4.407	4.516	3.889	4.161	3,487,223	-0.26(-5.88%)
May 06, 2020	4.573	4.601	4.374	4.421	1,418,134	-0.12(-2.60%)
May 05, 2020	4.530	4.745	4.450	4.540	3,341,892	+0.11(+2.56%)
May 04, 2020	4.261	4.455	4.138	4.426	3,581,954	+0.07(+1.63%)
May 01, 2020	4.322	4.388	4.112	4.355	2,725,868	-0.12(-2.75%)
Apr 30, 2020	4.488	4.502	4.336	4.478	1,876,647	-0.11(-2.47%)
Apr 29, 2020	4.743	4.847	4.563	4.592	3,416,004	+0.04(+0.94%)
Apr 28, 2020	4.450	4.568	4.265	4.549	3,675,799	+0.30(+7.01%)
Apr 27, 2020	4.029	4.303	4.001	4.251	5,069,109	+0.27(+6.77%)
Apr 24, 2020	3.944	4.027	3.833	3.982	2,351,987	+0.04(+1.08%)
Apr 23, 2020	4.010	4.076	3.892	3.939	2,831,238	-0.04(-0.95%)
Apr 22, 2020	4.109	4.147	3.949	3.977	2,640,804	-0.02(-0.41%)
Apr 21, 2020	4.105	4.133	3.953	3.993	3,390,663	-0.13(-3.15%)
Apr 20, 2020	4.294	4.328	4.043	4.123	3,230,693	-0.27(-6.14%)
Apr 17, 2020	4.497	4.563	4.388	4.393	2,994,014	+0.02(+0.54%)
Apr 16, 2020	4.469	4.573	4.270	4.369	1,803,114	-0.18(-4.05%)
Apr 15, 2020	4.776	4.849	4.528	4.554	1,514,159	-0.39(-7.85%)
Apr 14, 2020	4.908	4.998	4.767	4.942	2,431,995	+0.16(+3.26%)
Apr 13, 2020	4.880	5.012	4.615	4.786	1,371,477	-0.13(-2.60%)
Apr 09, 2020	4.833	4.965	4.771	4.913	2,139,881	+0.23(+4.84%)
Apr 08, 2020	4.639	4.859	4.478	4.686	3,566,235	-0.35(-7.04%)
Apr 07, 2020	5.027	5.154	4.844	5.041	2,573,241	+0.35(+7.46%)
Apr 06, 2020	4.592	4.833	4.492	4.691	2,966,191	+0.32(+7.36%)
Apr 03, 2020	4.615	4.700	4.261	4.369	1,620,295	-0.27(-5.81%)
Apr 02, 2020	4.828	5.017	4.502	4.639	1,622,898	-0.18(-3.82%)