First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	19.49	19.49	19.10	19.23	273,091	-0.10(-0.50%)
Jun 29, 2023	19.13	19.48	19.08	19.32	269,044	+0.41(+2.18%)
Jun 28, 2023	18.95	18.96	18.68	18.91	138,142	-0.10(-0.50%)
Jun 27, 2023	18.97	19.25	18.54	19.01	157,995	+0.13(+0.71%)
Jun 26, 2023	18.93	19.28	18.85	18.88	182,219	-0.07(-0.35%)
Jun 23, 2023	18.74	19.15	18.59	18.94	891,284	-0.05(-0.25%)
Jun 22, 2023	19.39	19.39	18.84	18.99	204,327	-0.50(-2.55%)
Jun 21, 2023	19.55	19.77	19.41	19.49	156,540	-0.13(-0.68%)
Jun 20, 2023	19.88	19.95	19.59	19.62	122,397	-0.26(-1.30%)
Jun 16, 2023	20.33	20.33	19.66	19.88	280,511	-0.24(-1.19%)