Bonso Elec Intl IN (NQ: BNSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.100	1.100	1.000	1.050	22,277	-0.03(-2.78%)
Jun 29, 2009	0.8700	1.081	0.8700	1.080	8,949	-0.01(-0.85%)
Jun 26, 2009	1.010	1.100	0.9800	1.089	900	-0.01(-0.97%)
Jun 24, 2009	1.100	1.100	1.100	1.100	500	+0.07(+6.80%)
Jun 23, 2009	1.100	1.100	1.030	1.030	4,493	-0.06(-5.50%)
Jun 22, 2009	1.150	1.180	1.010	1.090	20,254	+0.12(+12.37%)
Jun 19, 2009	1.140	1.140	0.9700	0.9700	700	-0.10(-9.34%)
Jun 18, 2009	1.070	1.070	1.070	1.070	1,000	-0.03(-2.74%)
Jun 17, 2009	1.000	1.100	0.9200	1.100	2,500	+0.05(+4.77%)
Jun 15, 2009	1.050	1.050	1.050	1.050	0	-0.00(-0.01%)
Jun 12, 2009	1.050	1.050	1.000	1.050	11,059	+0.00(+0.00%)
Jun 11, 2009	1.100	1.100	0.9000	1.050	10,000	+0.00(+0.00%)
Jun 10, 2009	1.060	1.070	1.050	1.050	3,200	-0.10(-8.70%)
Jun 09, 2009	1.050	1.150	1.010	1.150	16,421	+0.09(+8.50%)
Jun 08, 2009	1.050	1.060	1.004	1.060	10,500	-0.11(-9.41%)
Jun 05, 2009	1.070	1.170	1.050	1.170	17,100	-0.01(-0.85%)
Jun 04, 2009	1.060	1.180	1.040	1.180	9,637	+0.00(+0.00%)
Jun 03, 2009	1.180	1.180	1.060	1.180	1,504	+0.09(+8.26%)
Jun 02, 2009	1.020	1.090	1.020	1.090	1,300	-0.09(-7.63%)
May 29, 2009	1.180	1.180	1.180	1.180	900	-0.02(-1.67%)
May 27, 2009	1.060	1.200	1.200	1.200	3,500	+0.14(+13.21%)
May 22, 2009	1.040	1.060	1.060	1.060	900	+0.00(+0.00%)
May 20, 2009	1.060	1.060	1.060	1.060	2,800	+0.00(+0.00%)
May 19, 2009	1.060	1.060	1.060	1.060	700	+0.01(+0.95%)
May 18, 2009	1.200	1.200	1.050	1.050	2,400	-0.15(-12.50%)
May 06, 2009	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
May 05, 2009	1.100	1.200	1.100	1.200	2,170	-0.02(-1.64%)
May 04, 2009	1.200	1.220	1.100	1.220	12,100	+0.02(+1.67%)
May 01, 2009	1.200	1.200	1.200	1.200	1,500	-0.09(-7.24%)
Apr 30, 2009	1.300	1.300	1.294	1.294	1,900	+0.04(+2.85%)
Apr 24, 2009	1.150	1.258	1.258	1.258	500	+0.06(+4.83%)
Apr 22, 2009	1.200	1.200	1.200	1.200	100	+0.04(+3.45%)
Apr 21, 2009	1.350	1.350	1.080	1.160	3,410	-0.19(-14.07%)
Apr 20, 2009	1.180	1.350	1.180	1.350	4,174	+0.16(+13.45%)
Apr 17, 2009	0.9900	1.190	0.9801	1.190	1,500	-0.01(-0.83%)
Apr 16, 2009	1.130	1.200	0.9600	1.200	1,860	+0.05(+4.35%)
Apr 15, 2009	1.150	1.280	1.150	1.150	2,076	-0.10(-8.00%)
Apr 14, 2009	1.130	1.250	1.130	1.250	300	+0.14(+12.61%)
Apr 13, 2009	1.200	1.235	1.070	1.110	15,960	+0.16(+16.83%)
Apr 09, 2009	0.9600	0.9600	0.9501	0.9501	1,100	-0.17(-15.17%)
Apr 08, 2009	1.030	1.120	1.030	1.120	901	+0.00(+0.00%)
Apr 07, 2009	1.070	1.130	0.9900	1.120	2,601	+0.02(+2.19%)
Apr 06, 2009	0.9400	1.096	0.9300	1.096	1,500	-0.00(-0.36%)
Apr 03, 2009	0.8301	1.130	0.8300	1.100	1,600	+0.16(+17.02%)
Apr 02, 2009	0.9400	0.9400	0.9400	0.9400	2,950	+0.03(+3.30%)