Adaptimmune Ther ADR (NQ: ADAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.445	8.470	8.060	8.150	67,648	-0.11(-1.33%)
Jun 29, 2016	8.320	8.330	7.950	8.260	209,033	+0.14(+1.72%)
Jun 28, 2016	8.240	8.360	8.060	8.120	74,438	+0.10(+1.25%)
Jun 27, 2016	8.650	8.650	7.760	8.020	177,840	-0.57(-6.64%)
Jun 24, 2016	8.000	8.990	7.750	8.590	200,080	-0.64(-6.93%)
Jun 23, 2016	9.050	9.330	8.530	9.230	39,065	+0.35(+3.94%)
Jun 22, 2016	9.020	9.290	8.600	8.880	122,802	-0.10(-1.11%)
Jun 21, 2016	9.200	9.590	8.950	8.980	116,831	-0.12(-1.32%)
Jun 20, 2016	9.210	10.37	9.020	9.100	340,177	+0.05(+0.55%)
Jun 17, 2016	9.220	9.460	8.990	9.050	125,686	-0.21(-2.27%)
Jun 16, 2016	9.040	9.330	8.900	9.260	55,355	+0.16(+1.76%)
Jun 15, 2016	9.210	9.530	8.920	9.100	117,623	-0.06(-0.66%)
Jun 14, 2016	8.940	9.260	8.890	9.160	136,649	+0.11(+1.22%)
Jun 13, 2016	9.240	9.520	8.895	9.050	137,007	-0.29(-3.10%)
Jun 10, 2016	9.000	9.990	8.990	9.340	215,077	+0.17(+1.85%)
Jun 09, 2016	10.20	10.52	9.140	9.170	160,892	-1.11(-10.80%)
Jun 08, 2016	10.83	10.85	10.24	10.28	82,690	-0.61(-5.60%)
Jun 07, 2016	10.95	11.05	10.80	10.89	78,322	-0.14(-1.27%)
Jun 06, 2016	11.48	11.59	10.86	11.03	270,639	-0.09(-0.81%)
Jun 03, 2016	11.00	11.21	10.71	11.12	219,982	+0.06(+0.54%)
Jun 02, 2016	10.24	11.25	10.07	11.06	186,862	+0.86(+8.43%)