Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.31	22.57	22.09	22.48	293,083	+0.42(+1.90%)
Jun 29, 2023	21.61	22.50	21.61	22.06	270,642	+0.60(+2.80%)
Jun 28, 2023	20.82	21.59	20.58	21.46	248,251	+0.53(+2.53%)
Jun 27, 2023	20.72	21.57	20.41	20.93	484,492	+0.27(+1.31%)
Jun 26, 2023	21.30	21.61	20.62	20.66	298,072	-0.48(-2.27%)
Jun 23, 2023	21.36	21.66	20.87	21.14	910,872	-0.43(-1.99%)
Jun 22, 2023	21.86	22.17	21.41	21.57	273,184	-0.24(-1.10%)
Jun 21, 2023	21.30	22.70	21.01	21.81	432,548	+0.47(+2.20%)
Jun 20, 2023	22.30	22.30	21.32	21.34	281,529	-0.84(-3.79%)
Jun 16, 2023	22.11	22.54	21.89	22.18	379,858	+0.41(+1.88%)
Jun 15, 2023	21.63	22.21	21.30	21.77	238,611	+0.02(+0.09%)
Jun 14, 2023	21.94	22.23	21.13	21.75	400,518	-0.19(-0.87%)
Jun 13, 2023	21.69	22.43	21.36	21.94	560,467	+0.29(+1.34%)
Jun 12, 2023	21.38	21.75	21.13	21.65	376,598	+0.24(+1.12%)
Jun 09, 2023	22.11	22.53	21.16	21.41	536,060	-0.80(-3.60%)
Jun 08, 2023	21.10	23.13	20.83	22.21	2,675,537	+1.28(+6.12%)
Jun 07, 2023	22.65	23.14	20.43	20.93	1,131,168	-1.92(-8.40%)
Jun 06, 2023	21.69	23.20	20.59	22.85	744,623	-2.29(-9.11%)
Jun 05, 2023	26.12	26.82	24.79	25.14	301,972	-0.88(-3.38%)
Jun 02, 2023	25.33	27.14	25.20	26.02	717,291	+0.82(+3.25%)
Jun 01, 2023	25.25	26.12	25.14	25.20	281,518	-0.16(-0.63%)
May 31, 2023	26.51	26.76	24.86	25.36	200,993	-1.30(-4.88%)
May 30, 2023	26.52	27.19	26.29	26.66	188,799	+0.36(+1.37%)
May 26, 2023	26.58	26.70	25.82	26.30	197,709	-0.12(-0.45%)
May 25, 2023	26.30	27.18	26.02	26.42	164,870	+0.14(+0.53%)
May 24, 2023	27.94	28.07	26.09	26.28	223,338	-1.90(-6.74%)
May 23, 2023	28.07	28.80	27.79	28.18	222,389	+0.01(+0.04%)
May 22, 2023	26.91	28.43	25.88	28.17	400,459	+1.12(+4.14%)
May 19, 2023	25.17	27.54	24.22	27.05	733,274	+2.16(+8.68%)
May 18, 2023	21.31	25.42	20.84	24.89	623,147	+3.68(+17.35%)
May 17, 2023	22.25	22.25	21.18	21.21	384,091	-0.81(-3.68%)
May 16, 2023	23.55	23.75	21.75	22.02	449,453	-1.59(-6.73%)
May 15, 2023	24.29	24.70	22.00	23.61	883,800	-2.72(-10.33%)
May 12, 2023	24.58	27.75	24.15	26.33	2,974,512	+7.01(+36.28%)
May 11, 2023	19.35	19.51	18.65	19.32	356,663	-0.09(-0.46%)
May 10, 2023	18.90	19.44	18.80	19.41	285,303	+0.78(+4.19%)
May 09, 2023	19.58	19.69	18.45	18.63	566,780	-1.12(-5.67%)
May 08, 2023	19.37	19.76	19.13	19.75	154,416	+0.62(+3.24%)
May 05, 2023	18.15	19.23	17.84	19.13	144,670	+0.60(+3.24%)
May 04, 2023	19.10	19.10	18.49	18.53	132,915	-0.74(-3.84%)
May 03, 2023	19.30	19.59	19.21	19.27	74,993	-0.12(-0.62%)
May 02, 2023	19.44	19.45	18.94	19.39	115,163	+0.04(+0.21%)
May 01, 2023	18.68	19.42	18.68	19.35	127,630	+0.65(+3.48%)
Apr 28, 2023	18.21	18.74	18.21	18.70	119,219	+0.44(+2.41%)
Apr 27, 2023	17.57	18.28	17.49	18.26	103,151	+0.68(+3.87%)
Apr 26, 2023	17.93	17.97	17.43	17.58	60,583	-0.47(-2.60%)
Apr 25, 2023	18.20	18.30	17.80	18.05	88,648	-0.33(-1.80%)
Apr 24, 2023	17.72	18.41	17.62	18.38	68,992	+0.66(+3.72%)
Apr 21, 2023	17.57	17.74	17.37	17.72	157,729	+0.01(+0.06%)
Apr 20, 2023	18.00	18.22	17.58	17.71	83,317	-0.48(-2.64%)
Apr 19, 2023	18.86	19.05	17.51	18.19	168,463	-0.81(-4.26%)
Apr 18, 2023	18.89	19.51	18.86	19.00	95,445	+0.15(+0.80%)
Apr 17, 2023	18.47	18.86	18.31	18.85	194,393	+0.50(+2.72%)
Apr 14, 2023	18.22	18.74	18.22	18.35	120,798	+0.15(+0.82%)
Apr 13, 2023	18.99	19.11	18.14	18.20	118,312	-0.79(-4.16%)
Apr 12, 2023	19.07	19.17	18.85	18.99	83,411	+0.06(+0.32%)
Apr 11, 2023	19.76	19.99	18.50	18.93	126,120	-0.83(-4.20%)
Apr 10, 2023	19.02	19.77	19.02	19.76	155,183	+0.75(+3.95%)
Apr 06, 2023	19.32	19.40	18.85	19.01	82,850	-0.28(-1.45%)
Apr 05, 2023	20.18	20.24	19.20	19.29	91,441	-1.07(-5.26%)
Apr 04, 2023	20.07	20.59	19.61	20.36	179,794	+0.61(+3.09%)