Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.410	5.520	5.270	5.460	1,649,779	+0.04(+0.74%)
Jun 29, 2016	5.550	5.550	5.260	5.420	2,357,260	-0.01(-0.18%)
Jun 28, 2016	5.140	5.490	5.110	5.430	1,972,749	+0.43(+8.60%)
Jun 27, 2016	5.320	5.514	4.980	5.000	2,872,621	-0.45(-8.26%)
Jun 24, 2016	5.530	5.750	5.440	5.450	4,063,230	-0.46(-7.78%)
Jun 23, 2016	5.810	5.930	5.600	5.910	2,417,384	+0.17(+2.96%)
Jun 22, 2016	5.750	6.020	5.645	5.740	1,467,631	-0.02(-0.35%)
Jun 21, 2016	5.910	5.970	5.620	5.760	2,063,036	-0.15(-2.54%)
Jun 20, 2016	5.750	6.050	5.650	5.910	2,021,592	+0.29(+5.16%)
Jun 17, 2016	6.030	6.060	5.610	5.620	4,696,087	-0.37(-6.18%)
Jun 16, 2016	6.010	6.150	5.860	5.990	2,238,603	-0.11(-1.80%)
Jun 15, 2016	6.110	6.300	6.090	6.100	1,343,185	+0.03(+0.49%)
Jun 14, 2016	5.780	6.480	5.780	6.070	2,432,242	+0.21(+3.58%)
Jun 13, 2016	6.020	6.260	5.810	5.860	1,980,080	-0.19(-3.14%)
Jun 10, 2016	6.570	6.700	6.030	6.050	4,279,634	-0.66(-9.84%)
Jun 09, 2016	6.830	7.008	6.700	6.710	1,681,595	-0.21(-3.03%)
Jun 08, 2016	7.070	7.180	6.880	6.920	1,803,589	-0.12(-1.70%)
Jun 07, 2016	7.220	7.280	7.040	7.040	1,611,362	-0.12(-1.68%)
Jun 06, 2016	7.190	7.260	6.970	7.160	1,853,106	-0.01(-0.14%)
Jun 03, 2016	7.670	7.810	7.160	7.170	3,126,208	-0.54(-7.00%)
Jun 02, 2016	7.170	7.880	7.160	7.710	3,431,286	+0.53(+7.38%)
Jun 01, 2016	7.050	7.270	7.010	7.180	4,776,287	+0.10(+1.41%)
May 31, 2016	7.060	7.200	6.890	7.080	3,944,655	+0.02(+0.28%)
May 27, 2016	7.030	7.060	7.060	7.060	1,154,900	+0.03(+0.43%)
May 26, 2016	7.120	7.200	7.000	7.030	1,763,190	-0.07(-0.99%)
May 25, 2016	7.190	7.250	7.030	7.100	1,470,006	-0.04(-0.56%)
May 24, 2016	6.980	7.180	6.820	7.140	1,823,392	+0.22(+3.18%)
May 23, 2016	6.840	7.000	6.790	6.920	1,559,645	+0.08(+1.17%)
May 20, 2016	6.970	6.990	6.720	6.840	1,492,549	-0.07(-1.01%)
May 19, 2016	7.030	7.230	6.750	6.910	1,713,619	-0.16(-2.26%)
May 18, 2016	6.760	7.250	6.680	7.070	3,484,294	+0.46(+6.96%)
May 17, 2016	6.770	6.890	6.580	6.610	1,664,897	-0.18(-2.65%)
May 16, 2016	6.430	6.810	6.321	6.790	1,628,822	+0.45(+7.10%)
May 13, 2016	6.450	6.620	6.260	6.340	1,424,095	-0.13(-2.01%)
May 12, 2016	6.650	6.860	6.275	6.470	1,837,852	-0.10(-1.52%)
May 11, 2016	6.530	7.020	6.500	6.570	1,726,726	+0.00(+0.00%)
May 10, 2016	6.670	6.730	6.280	6.570	2,838,934	-0.04(-0.61%)
May 09, 2016	6.400	6.770	6.400	6.610	2,218,011	+0.17(+2.64%)
May 06, 2016	6.500	6.550	6.260	6.440	1,608,246	-0.09(-1.38%)
May 05, 2016	6.870	6.910	6.510	6.530	1,490,888	-0.28(-4.11%)
May 04, 2016	7.070	7.260	6.810	6.810	2,089,215	-0.26(-3.68%)
May 03, 2016	7.400	7.510	7.050	7.070	1,749,657	-0.46(-6.11%)
May 02, 2016	7.510	7.700	7.310	7.530	2,940,244	+0.06(+0.80%)
Apr 29, 2016	7.700	7.830	7.360	7.470	1,764,229	-0.28(-3.61%)
Apr 28, 2016	7.710	8.050	7.600	7.750	1,593,389	-0.03(-0.39%)
Apr 27, 2016	7.910	7.910	7.650	7.780	1,391,002	-0.19(-2.38%)
Apr 26, 2016	8.080	8.140	7.780	7.970	1,664,664	-0.14(-1.73%)
Apr 25, 2016	8.020	8.400	8.000	8.110	1,831,450	+0.06(+0.75%)
Apr 22, 2016	8.060	8.130	7.780	8.050	1,570,774	+0.02(+0.25%)
Apr 21, 2016	7.770	8.100	7.740	8.030	2,204,334	+0.23(+2.95%)
Apr 20, 2016	7.620	7.900	7.550	7.800	1,551,477	+0.20(+2.63%)
Apr 19, 2016	7.900	7.910	7.480	7.600	2,141,690	-0.30(-3.80%)
Apr 18, 2016	7.650	8.005	7.570	7.900	2,104,910	+0.15(+1.94%)
Apr 15, 2016	7.960	8.000	7.690	7.750	2,291,591	-0.24(-3.00%)
Apr 14, 2016	8.150	8.250	7.921	7.990	1,824,510	-0.16(-1.96%)
Apr 13, 2016	8.060	8.250	7.830	8.150	2,900,473	+0.21(+2.64%)
Apr 12, 2016	8.330	8.450	7.840	7.940	5,848,521	+0.12(+1.53%)
Apr 11, 2016	8.140	8.185	7.760	7.820	1,919,189	-0.29(-3.58%)
Apr 08, 2016	8.470	8.470	7.960	8.110	1,983,899	-0.14(-1.70%)
Apr 07, 2016	8.440	8.700	8.100	8.250	3,116,673	-0.36(-4.18%)
Apr 06, 2016	8.450	8.680	8.360	8.610	2,660,129	+0.20(+2.38%)
Apr 05, 2016	8.100	8.490	7.810	8.410	2,903,232	+0.16(+1.94%)
Apr 04, 2016	8.940	8.990	8.200	8.250	4,237,591	-0.44(-5.06%)
Apr 01, 2016	8.380	9.831	8.320	8.690	9,149,390	+0.24(+2.84%)
Mar 31, 2016	8.160	8.740	7.950	8.450	3,444,273	+0.46(+5.76%)
Mar 30, 2016	8.050	8.580	7.850	7.990	3,896,850	-0.12(-1.48%)
Mar 29, 2016	7.620	8.120	7.310	8.110	2,306,167	+0.43(+5.60%)
Mar 28, 2016	7.910	7.910	7.520	7.680	1,289,912	-0.08(-1.03%)
Mar 24, 2016	7.510	7.760	7.760	7.760	1,630,300	+0.11(+1.44%)
Mar 23, 2016	8.270	8.440	7.640	7.650	1,966,188	-0.65(-7.83%)
Mar 22, 2016	7.750	8.330	7.750	8.300	2,840,713	+0.57(+7.37%)
Mar 21, 2016	7.820	8.389	7.640	7.730	2,568,757	-0.13(-1.65%)
Mar 18, 2016	7.330	8.140	7.000	7.860	6,894,436	+0.59(+8.12%)
Mar 17, 2016	7.200	7.490	6.910	7.270	2,670,365	+0.06(+0.83%)
Mar 16, 2016	7.460	7.706	6.795	7.210	2,100,450	-0.29(-3.87%)
Mar 15, 2016	7.850	7.900	7.440	7.500	2,111,496	-0.52(-6.48%)
Mar 14, 2016	7.910	8.170	7.790	8.020	1,680,641	+0.11(+1.39%)
Mar 11, 2016	7.570	8.020	7.330	7.910	1,961,890	+0.51(+6.89%)
Mar 10, 2016	7.520	7.890	7.060	7.400	2,017,504	-0.10(-1.33%)
Mar 09, 2016	7.780	7.970	7.170	7.500	2,617,305	-0.18(-2.34%)
Mar 08, 2016	8.590	8.600	7.610	7.680	2,812,136	-0.56(-6.80%)
Mar 07, 2016	7.420	8.480	7.210	8.240	2,719,177	+0.69(+9.14%)
Mar 04, 2016	7.720	7.940	7.480	7.550	2,284,630	-0.13(-1.69%)
Mar 03, 2016	8.000	8.150	7.290	7.680	2,788,268	-0.30(-3.76%)
Mar 02, 2016	6.830	8.010	6.830	7.980	5,768,270	+1.14(+16.58%)
Mar 01, 2016	6.390	6.870	6.270	6.845	4,721,968	+0.68(+11.12%)
Feb 29, 2016	6.300	6.550	6.010	6.160	2,555,210	-0.07(-1.12%)
Feb 26, 2016	5.940	6.320	5.940	6.230	2,153,671	-0.21(-3.26%)
Feb 25, 2016	6.780	7.030	6.270	6.440	2,763,079	-0.12(-1.83%)
Feb 24, 2016	6.860	7.070	6.250	6.560	2,322,572	-0.39(-5.61%)
Feb 23, 2016	7.120	7.530	6.850	6.950	3,545,458	-0.21(-2.93%)
Feb 22, 2016	6.910	7.250	6.910	7.160	2,733,022	+0.39(+5.76%)
Feb 19, 2016	6.400	6.810	6.215	6.770	1,527,799	+0.32(+4.96%)
Feb 18, 2016	6.640	6.957	6.420	6.450	2,201,112	-0.12(-1.83%)
Feb 17, 2016	5.940	6.790	5.930	6.570	3,377,513	+0.75(+12.89%)
Feb 16, 2016	5.500	5.820	5.370	5.820	2,434,368	+0.49(+9.19%)
Feb 12, 2016	5.370	5.330	5.330	5.330	2,445,800	+0.09(+1.72%)
Feb 11, 2016	5.170	5.410	5.090	5.240	1,310,434	-0.15(-2.78%)
Feb 10, 2016	5.330	5.697	5.150	5.390	1,686,254	+0.11(+2.08%)
Feb 09, 2016	5.140	5.640	5.000	5.280	1,623,645	+0.12(+2.33%)
Feb 08, 2016	5.860	5.950	5.100	5.160	2,416,863	-0.83(-13.86%)
Feb 05, 2016	6.370	6.370	5.840	5.990	2,119,931	-0.41(-6.41%)
Feb 04, 2016	5.850	6.480	5.730	6.400	2,638,671	+0.55(+9.40%)
Feb 03, 2016	6.100	6.190	5.640	5.850	2,153,818	-0.19(-3.15%)
Feb 02, 2016	5.950	6.060	5.760	6.040	1,874,961	-0.09(-1.47%)
Feb 01, 2016	6.030	6.210	5.775	6.130	1,889,363	+0.09(+1.49%)
Jan 29, 2016	5.770	6.270	5.710	6.040	2,475,018	+0.26(+4.50%)
Jan 28, 2016	6.330	6.430	5.710	5.780	2,439,533	-0.47(-7.52%)
Jan 27, 2016	6.850	6.929	6.205	6.250	2,126,157	-0.59(-8.63%)
Jan 26, 2016	7.300	7.310	6.650	6.840	2,118,565	-0.38(-5.26%)
Jan 25, 2016	7.440	7.810	7.200	7.220	2,357,978	-0.29(-3.86%)
Jan 22, 2016	7.500	7.672	7.300	7.510	2,056,191	+0.25(+3.44%)
Jan 21, 2016	7.320	7.830	6.940	7.260	2,884,584	+0.04(+0.55%)
Jan 20, 2016	6.580	7.430	6.310	7.220	2,584,467	+0.43(+6.33%)
Jan 19, 2016	7.280	7.540	6.689	6.790	3,211,028	-0.57(-7.74%)
Jan 15, 2016	6.850	7.360	7.360	7.360	3,769,200	-0.06(-0.81%)
Jan 14, 2016	6.450	7.440	6.000	7.420	2,371,588	+0.88(+13.46%)
Jan 13, 2016	7.370	7.570	6.500	6.540	2,271,473	-0.77(-10.53%)
Jan 12, 2016	7.420	7.840	6.960	7.310	2,155,396	+0.00(+0.00%)
Jan 11, 2016	7.710	8.050	6.960	7.310	1,962,801	-0.54(-6.88%)
Jan 08, 2016	8.110	8.290	7.801	7.850	1,348,895	-0.20(-2.48%)
Jan 07, 2016	8.630	8.630	7.920	8.050	2,279,529	-0.74(-8.42%)
Jan 06, 2016	8.990	9.140	8.630	8.790	1,590,736	-0.42(-4.56%)
Jan 05, 2016	9.110	9.600	8.940	9.210	1,489,088	+0.18(+1.99%)
Jan 04, 2016	9.400	9.520	8.990	9.030	2,146,080	-0.67(-6.91%)
Dec 31, 2015	9.600	9.700	9.700	9.700	2,231,300	+0.06(+0.62%)
Dec 30, 2015	9.660	9.850	9.620	9.640	1,100,987	+0.00(+0.00%)
Dec 29, 2015	9.500	9.660	9.360	9.640	1,224,339	+0.25(+2.66%)
Dec 28, 2015	9.300	9.710	9.060	9.390	1,693,596	-0.01(-0.11%)
Dec 24, 2015	9.640	9.400	9.400	9.400	1,311,900	-0.27(-2.79%)
Dec 23, 2015	9.730	9.890	9.600	9.670	1,080,160	+0.06(+0.62%)
Dec 22, 2015	9.760	9.980	9.450	9.610	1,471,911	-0.06(-0.62%)
Dec 21, 2015	9.180	9.680	9.000	9.670	1,563,377	+0.55(+6.03%)
Dec 18, 2015	8.990	9.870	8.980	9.120	8,104,945	+0.10(+1.11%)
Dec 17, 2015	9.550	9.770	9.010	9.020	1,680,640	-0.51(-5.35%)
Dec 16, 2015	9.230	9.550	9.120	9.530	1,690,649	+0.38(+4.15%)
Dec 15, 2015	9.200	9.530	8.950	9.150	1,898,237	+0.17(+1.89%)
Dec 14, 2015	9.390	9.570	8.800	8.980	1,915,409	-0.43(-4.57%)
Dec 11, 2015	9.710	10.00	9.365	9.410	1,195,696	-0.57(-5.71%)
Dec 10, 2015	9.590	10.04	9.583	9.980	1,132,534	+0.41(+4.28%)
Dec 09, 2015	9.990	10.02	9.450	9.570	1,278,075	-0.50(-4.97%)
Dec 08, 2015	9.610	10.12	9.380	10.07	1,138,869	+0.22(+2.23%)
Dec 07, 2015	10.52	10.54	9.660	9.850	1,486,748	-0.68(-6.46%)
Dec 04, 2015	10.07	10.64	9.640	10.53	1,896,365	+0.48(+4.78%)
Dec 03, 2015	10.80	10.80	9.880	10.05	1,726,232	-0.65(-6.07%)
Dec 02, 2015	10.51	11.02	10.47	10.70	1,364,839	+0.13(+1.23%)
Dec 01, 2015	10.75	10.75	10.10	10.57	1,860,598	-0.16(-1.49%)
Nov 30, 2015	11.58	11.58	10.38	10.73	2,377,868	-0.80(-6.94%)
Nov 27, 2015	11.30	11.78	11.22	11.53	1,044,280	+0.20(+1.77%)
Nov 25, 2015	11.26	11.33	11.33	11.33	1,896,600	+0.14(+1.25%)
Nov 24, 2015	10.71	11.23	10.66	11.19	1,472,317	+0.46(+4.29%)
Nov 23, 2015	10.73	11.09	10.50	10.73	1,008,921	+0.03(+0.28%)
Nov 20, 2015	10.26	10.87	10.25	10.70	1,470,722	+0.36(+3.48%)
Nov 19, 2015	10.39	10.72	10.22	10.34	1,362,815	-0.03(-0.29%)
Nov 18, 2015	9.520	10.40	9.450	10.37	2,089,649	+0.93(+9.85%)
Nov 17, 2015	10.04	10.04	9.240	9.440	3,970,454	-0.69(-6.81%)
Nov 16, 2015	10.41	10.65	10.00	10.13	2,172,955	-0.35(-3.34%)
Nov 13, 2015	10.01	10.74	9.830	10.48	2,035,535	+0.49(+4.90%)
Nov 12, 2015	10.10	10.33	9.880	9.990	1,301,293	-0.15(-1.48%)
Nov 11, 2015	10.33	10.51	10.07	10.14	1,666,212	+0.06(+0.60%)
Nov 10, 2015	10.32	10.45	9.530	10.08	2,882,128	-0.21(-2.04%)
Nov 09, 2015	10.64	10.79	10.19	10.29	2,940,465	-0.38(-3.56%)
Nov 06, 2015	10.08	10.73	10.01	10.67	3,789,544	+0.55(+5.43%)
Nov 05, 2015	9.470	10.32	9.230	10.12	4,260,446	+0.62(+6.53%)
Nov 04, 2015	8.800	9.720	8.070	9.500	5,072,962	+0.67(+7.59%)
Nov 03, 2015	8.550	9.350	8.530	8.830	4,955,269	+0.11(+1.26%)
Nov 02, 2015	7.570	8.750	7.430	8.720	4,691,054	+1.22(+16.27%)
Oct 30, 2015	7.500	7.800	7.310	7.500	2,741,704	-0.06(-0.79%)
Oct 29, 2015	7.210	7.800	7.150	7.560	4,042,831	+0.21(+2.86%)
Oct 28, 2015	6.780	7.400	6.650	7.350	3,694,642	+0.48(+6.99%)
Oct 27, 2015	6.630	6.890	6.455	6.870	2,746,198	+0.30(+4.57%)
Oct 26, 2015	6.590	6.790	6.370	6.570	2,208,111	-0.02(-0.30%)
Oct 23, 2015	6.050	6.650	5.980	6.590	2,831,507	+0.64(+10.76%)
Oct 22, 2015	6.150	6.390	5.860	5.950	3,931,363	-0.22(-3.57%)
Oct 21, 2015	6.710	6.760	6.150	6.170	3,389,454	-0.49(-7.36%)
Oct 20, 2015	6.810	6.900	6.510	6.660	2,092,098	-0.24(-3.48%)
Oct 19, 2015	7.010	7.140	6.630	6.900	2,592,734	-0.14(-1.99%)
Oct 16, 2015	7.250	7.440	6.869	7.040	2,202,282	-0.23(-3.16%)
Oct 15, 2015	6.810	7.300	6.635	7.270	3,254,957	+0.54(+8.02%)
Oct 14, 2015	6.910	7.250	6.610	6.730	4,076,464	-0.12(-1.75%)
Oct 13, 2015	7.310	7.500	6.840	6.850	3,725,205	-0.55(-7.43%)
Oct 12, 2015	7.570	7.673	7.250	7.400	3,482,910	-0.18(-2.37%)
Oct 09, 2015	6.970	7.710	6.880	7.580	5,152,033	+0.71(+10.33%)
Oct 08, 2015	6.980	7.310	6.750	6.870	4,858,243	-0.14(-2.00%)
Oct 07, 2015	6.240	7.090	6.140	7.010	8,669,279	+0.71(+11.27%)
Oct 06, 2015	6.850	7.080	6.040	6.300	8,374,568	-0.55(-8.03%)
Oct 05, 2015	7.490	7.840	6.530	6.850	17,788,852	+0.46(+7.20%)
Oct 02, 2015	5.980	9.990	5.690	6.390	55,625,760	-7.36(-53.53%)
Oct 01, 2015	13.71	13.79	12.51	13.75	3,452,500	-0.24(-1.72%)
Sep 30, 2015	13.50	14.48	13.35	13.99	3,734,463	+1.03(+7.95%)
Sep 29, 2015	13.16	13.74	12.69	12.96	2,754,635	-0.23(-1.74%)
Sep 28, 2015	14.08	14.18	12.41	13.19	3,514,840	-1.02(-7.18%)
Sep 25, 2015	15.56	15.56	13.72	14.21	3,362,843	-1.16(-7.55%)
Sep 24, 2015	15.17	15.48	14.30	15.37	2,609,666	+0.12(+0.79%)
Sep 23, 2015	15.31	15.68	14.88	15.25	2,295,225	-0.08(-0.52%)
Sep 22, 2015	15.28	15.99	14.91	15.33	2,381,698	-0.78(-4.84%)
Sep 21, 2015	17.93	17.93	15.70	16.11	3,436,025	-1.56(-8.83%)
Sep 18, 2015	17.37	18.09	17.13	17.67	5,611,789	+0.05(+0.28%)
Sep 17, 2015	17.01	17.93	16.63	17.62	1,950,636	+0.47(+2.74%)
Sep 16, 2015	17.58	18.05	16.30	17.15	3,859,884	-1.08(-5.92%)
Sep 15, 2015	18.03	18.39	17.13	18.23	2,980,781	+0.00(+0.00%)
Sep 14, 2015	18.28	18.40	17.75	18.23	2,384,943	+0.07(+0.39%)
Sep 11, 2015	17.80	18.26	17.53	18.16	2,009,756	+0.21(+1.17%)
Sep 10, 2015	16.92	17.99	16.91	17.95	1,886,076	+0.89(+5.22%)
Sep 09, 2015	17.52	17.64	16.95	17.06	1,910,388	-0.29(-1.67%)
Sep 08, 2015	16.19	17.46	16.05	17.35	2,489,911	+1.82(+11.72%)
Sep 04, 2015	14.63	15.53	15.53	15.53	1,538,300	+0.64(+4.30%)
Sep 03, 2015	15.30	15.60	14.71	14.89	1,850,881	-0.02(-0.13%)
Sep 02, 2015	14.70	14.91	14.23	14.91	1,809,274	+0.63(+4.41%)
Sep 01, 2015	14.13	14.66	13.98	14.28	2,460,412	-0.10(-0.70%)
Aug 31, 2015	14.85	15.84	14.33	14.38	2,301,134	-0.49(-3.30%)
Aug 28, 2015	14.71	15.17	14.56	14.87	914,566	+0.02(+0.13%)
Aug 27, 2015	14.56	15.30	14.50	14.85	1,366,207	+0.47(+3.30%)
Aug 26, 2015	13.92	14.44	13.33	14.38	1,894,948	+0.79(+5.82%)
Aug 25, 2015	14.09	14.16	13.08	13.59	1,899,732	+0.18(+1.30%)
Aug 24, 2015	13.00	14.41	12.15	13.41	2,302,559	-0.64(-4.56%)
Aug 21, 2015	14.64	15.00	13.63	14.05	3,983,837	-1.01(-6.71%)
Aug 20, 2015	15.96	16.04	15.03	15.06	1,181,967	-1.12(-6.92%)
Aug 19, 2015	16.27	16.45	15.85	16.18	906,360	-0.13(-0.80%)
Aug 18, 2015	16.75	16.89	16.28	16.31	1,049,717	-0.32(-1.92%)
Aug 17, 2015	16.04	16.66	15.79	16.63	1,140,314	+0.66(+4.13%)
Aug 14, 2015	16.01	16.35	15.55	15.97	1,301,328	-0.12(-0.75%)
Aug 13, 2015	15.96	16.51	15.95	16.09	994,147	+0.20(+1.26%)
Aug 12, 2015	15.56	15.94	15.07	15.89	2,193,840	+0.14(+0.89%)
Aug 11, 2015	15.69	16.39	15.64	15.75	1,638,931	-0.13(-0.82%)
Aug 10, 2015	15.30	16.07	15.30	15.88	1,643,366	+0.69(+4.54%)
Aug 07, 2015	14.91	15.64	14.58	15.19	2,460,411	+0.07(+0.46%)
Aug 06, 2015	18.00	18.00	14.98	15.12	4,040,175	-3.07(-16.88%)
Aug 05, 2015	18.22	18.83	18.05	18.19	1,934,726	+0.17(+0.94%)
Aug 04, 2015	18.00	18.13	17.75	18.02	1,539,018	+0.19(+1.07%)
Aug 03, 2015	17.36	17.91	17.30	17.83	1,826,169	+0.64(+3.72%)
Jul 31, 2015	16.47	17.25	16.30	17.19	3,041,102	+0.80(+4.88%)
Jul 30, 2015	16.63	16.79	16.02	16.39	1,313,218	-0.18(-1.09%)
Jul 29, 2015	16.50	16.84	16.42	16.57	1,347,451	+0.09(+0.55%)
Jul 28, 2015	15.84	16.54	15.47	16.48	1,322,414	+0.69(+4.37%)
Jul 27, 2015	15.81	16.00	14.80	15.79	2,038,589	+0.05(+0.32%)
Jul 24, 2015	16.61	16.91	15.59	15.74	1,550,589	-1.02(-6.09%)
Jul 23, 2015	16.60	17.06	16.40	16.76	1,247,894	+0.16(+0.96%)
Jul 22, 2015	16.06	16.69	15.87	16.60	1,270,862	+0.25(+1.53%)
Jul 21, 2015	16.80	17.00	15.89	16.35	2,209,286	-0.50(-2.97%)
Jul 20, 2015	16.72	17.42	16.65	16.85	2,482,173	+0.34(+2.06%)
Jul 17, 2015	16.35	16.52	15.97	16.51	1,868,124	+0.28(+1.73%)
Jul 16, 2015	15.34	16.34	15.22	16.23	2,513,655	+1.00(+6.57%)
Jul 15, 2015	15.17	15.95	15.10	15.23	1,947,780	+0.16(+1.06%)
Jul 14, 2015	14.65	15.09	14.61	15.07	1,988,542	+0.37(+2.52%)
Jul 13, 2015	14.63	15.06	14.59	14.70	2,243,300	+0.22(+1.52%)
Jul 10, 2015	14.15	14.58	13.98	14.48	1,768,802	+0.44(+3.13%)
Jul 09, 2015	13.97	14.11	13.81	14.04	1,169,637	+0.27(+1.96%)
Jul 08, 2015	13.95	14.02	13.66	13.77	1,430,028	-0.33(-2.34%)
Jul 07, 2015	14.03	14.11	13.50	14.10	1,734,682	+0.07(+0.50%)
Jul 06, 2015	13.61	14.04	13.42	14.03	1,881,790	+0.28(+2.04%)
Jul 02, 2015	14.04	13.75	13.75	13.75	1,940,900	-0.27(-1.93%)