Idera Pharmaceuticals (NQ: IDRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.750	1.760	1.710	1.720	359,321	-0.04(-2.27%)
Jun 29, 2017	1.820	1.850	1.730	1.760	612,024	-0.06(-3.30%)
Jun 28, 2017	1.790	1.830	1.750	1.820	905,756	+0.06(+3.41%)
Jun 27, 2017	1.920	1.928	1.735	1.760	1,172,468	-0.14(-7.37%)
Jun 26, 2017	1.950	1.950	1.760	1.900	3,039,136	-0.03(-1.55%)
Jun 23, 2017		1.930		1.930	2,623,184	+0.20(+11.56%)
Jun 22, 2017	1.730	1.830	1.720	1.730	1,228,801	+0.02(+1.17%)
Jun 21, 2017	1.650	1.740	1.640	1.710	449,047	+0.05(+3.01%)
Jun 20, 2017	1.660	1.730	1.650	1.660	615,644	+0.00(+0.00%)
Jun 19, 2017	1.580	1.690	1.570	1.660	566,370	+0.07(+4.40%)
Jun 16, 2017	1.520	1.600	1.514	1.590	721,700	+0.04(+2.58%)
Jun 15, 2017	1.570	1.640	1.550	1.550	365,537	-0.04(-2.52%)
Jun 14, 2017	1.600	1.630	1.560	1.590	450,030	-0.02(-1.24%)
Jun 13, 2017	1.640	1.640	1.580	1.610	512,377	+0.00(+0.00%)
Jun 12, 2017	1.620	1.640	1.570	1.610	544,086	+0.01(+0.63%)
Jun 09, 2017	1.640	1.670	1.580	1.600	701,977	-0.04(-2.44%)
Jun 08, 2017	1.630	1.680	1.620	1.640	548,698	+0.01(+0.61%)
Jun 07, 2017	1.630	1.680	1.610	1.630	583,979	+0.00(+0.00%)
Jun 06, 2017	1.620	1.670	1.620	1.630	333,944	-0.01(-0.61%)
Jun 05, 2017	1.730	1.730	1.620	1.640	698,377	-0.08(-4.65%)
Jun 02, 2017	1.710	1.765	1.650	1.720	884,752	+0.04(+2.38%)
Jun 01, 2017	1.630	1.700	1.610	1.680	559,157	+0.05(+3.07%)
May 31, 2017	1.630	1.700	1.585	1.630	950,793	+0.02(+1.24%)
May 30, 2017	1.610	1.630	1.570	1.610	931,717	+0.00(+0.00%)
May 26, 2017	1.660	1.680	1.590	1.610	871,122	-0.06(-3.59%)
May 25, 2017	1.720	1.720	1.660	1.670	522,348	-0.01(-0.60%)
May 24, 2017	1.700	1.750	1.670	1.680	519,341	-0.03(-1.75%)
May 23, 2017	1.730	1.765	1.670	1.710	560,234	-0.01(-0.58%)
May 22, 2017	1.710	1.730	1.660	1.720	801,947	+0.00(+0.00%)
May 19, 2017	1.760	1.820	1.710	1.720	624,424	-0.04(-2.27%)
May 18, 2017	1.750	1.795	1.710	1.760	858,393	+0.01(+0.57%)
May 17, 2017	1.810	1.850	1.740	1.750	936,994	-0.09(-4.89%)
May 16, 2017	1.860	1.890	1.800	1.840	681,568	-0.02(-1.08%)
May 15, 2017	1.820	1.910	1.780	1.860	742,213	+0.04(+2.20%)
May 12, 2017	1.850	1.870	1.810	1.820	575,567	-0.03(-1.62%)
May 11, 2017	1.850	1.890	1.810	1.850	806,663	+0.01(+0.54%)
May 10, 2017	1.770	1.865	1.730	1.840	936,083	+0.07(+3.95%)
May 09, 2017	1.800	1.810	1.720	1.770	1,299,466	-0.03(-1.67%)
May 08, 2017	1.840	1.890	1.800	1.800	856,530	-0.04(-2.17%)
May 05, 2017	2.090	2.110	1.840	1.840	2,828,558	-0.25(-11.96%)
May 04, 2017	2.090	2.130	2.000	2.090	1,379,184	-0.01(-0.48%)
May 03, 2017	2.210	2.220	2.080	2.100	1,939,372	-0.13(-5.83%)
May 02, 2017	2.340	2.400	2.210	2.230	1,063,547	-0.11(-4.70%)
May 01, 2017	2.340	2.380	2.250	2.340	1,504,920	-0.01(-0.43%)
Apr 28, 2017	2.470	2.490	2.290	2.350	1,336,016	-0.10(-4.08%)
Apr 27, 2017	2.590	2.610	2.440	2.450	1,453,991	-0.13(-5.04%)
Apr 26, 2017	2.440	2.615	2.410	2.580	2,647,797	+0.15(+5.95%)
Apr 25, 2017	2.400	2.450	2.270	2.435	3,743,081	+0.19(+8.22%)
Apr 24, 2017	2.350	2.360	2.230	2.250	1,660,342	-0.07(-3.02%)
Apr 21, 2017	2.350	2.370	2.310	2.320	706,694	-0.01(-0.43%)
Apr 20, 2017	2.270	2.390	2.240	2.330	1,093,159	+0.08(+3.56%)
Apr 19, 2017	2.250	2.290	2.130	2.250	1,169,539	-0.01(-0.44%)
Apr 18, 2017	2.300	2.300	2.230	2.260	667,057	-0.02(-0.88%)
Apr 17, 2017	2.250	2.310	2.215	2.280	874,634	+0.03(+1.33%)
Apr 13, 2017	2.230	2.300	2.210	2.250	1,046,779	+0.03(+1.35%)
Apr 12, 2017	2.240	2.310	2.170	2.220	968,623	-0.02(-0.89%)
Apr 11, 2017	2.330	2.380	2.210	2.240	1,339,852	+0.04(+1.82%)
Apr 10, 2017	2.190	2.240	2.160	2.200	896,145	+0.04(+1.85%)
Apr 07, 2017	2.150	2.171	2.100	2.160	1,255,239	-0.01(-0.46%)
Apr 06, 2017	2.220	2.250	2.080	2.170	2,160,459	-0.04(-1.81%)
Apr 05, 2017	2.500	2.500	2.170	2.210	3,227,580	-0.26(-10.53%)
Apr 04, 2017	2.450	2.505	2.420	2.470	1,163,646	+0.04(+1.65%)