Paratek Pharma Inc (NQ: PRTK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.40	25.45	24.00	24.10	662,723	-1.35(-5.30%)
Jun 29, 2017	25.35	25.95	25.00	25.45	499,537	+0.15(+0.59%)
Jun 28, 2017	25.10	25.62	25.00	25.30	407,855	+0.25(+1.00%)
Jun 27, 2017	24.60	25.75	24.34	25.05	738,618	+0.45(+1.83%)
Jun 26, 2017	23.80	24.90	23.35	24.60	748,241	+0.85(+3.58%)
Jun 23, 2017			23.35	23.75	759,346	-0.35(-1.45%)
Jun 22, 2017	24.20	24.80	24.00	24.10	834,245	+0.55(+2.34%)
Jun 21, 2017	23.35	24.00	23.15	23.55	504,662	+0.25(+1.07%)
Jun 20, 2017	24.10	24.75	22.95	23.30	750,938	-0.90(-3.72%)
Jun 19, 2017	22.70	25.05	22.65	24.20	972,157	+1.70(+7.56%)
Jun 16, 2017	21.90	22.50	21.80	22.50	1,215,085	+0.50(+2.27%)
Jun 15, 2017	22.30	22.65	21.70	22.00	406,382	-0.40(-1.79%)
Jun 14, 2017	22.20	22.50	22.00	22.40	473,780	+0.20(+0.90%)
Jun 13, 2017	22.00	22.80	21.80	22.20	381,949	+0.30(+1.37%)
Jun 12, 2017	20.85	22.30	20.54	21.90	872,445	+1.20(+5.80%)
Jun 09, 2017	20.70	21.45	20.35	20.70	557,852	+0.00(+0.00%)
Jun 08, 2017	20.80	21.00	20.25	20.70	307,838	-0.10(-0.48%)
Jun 07, 2017	20.75	20.95	20.35	20.80	269,994	+0.10(+0.48%)
Jun 06, 2017	20.20	20.90	20.00	20.70	318,881	+0.35(+1.72%)
Jun 05, 2017	20.75	21.20	19.45	20.35	753,785	-0.65(-3.10%)
Jun 02, 2017	20.65	21.15	20.10	21.00	409,527	+0.40(+1.94%)
Jun 01, 2017	20.15	21.25	19.95	20.60	746,390	+0.55(+2.74%)
May 31, 2017	20.20	20.45	19.90	20.05	303,694	-0.10(-0.50%)
May 30, 2017	20.00	20.38	19.20	20.15	606,344	+0.05(+0.25%)
May 26, 2017	20.70	20.80	19.93	20.10	407,341	-0.65(-3.13%)
May 25, 2017	20.90	21.20	20.55	20.75	306,823	-0.10(-0.48%)
May 24, 2017	21.15	21.27	20.70	20.85	382,371	-0.30(-1.42%)
May 23, 2017	21.35	21.60	20.85	21.15	402,139	-0.20(-0.94%)
May 22, 2017	21.75	21.80	20.85	21.35	336,079	-0.20(-0.93%)
May 19, 2017	22.35	22.45	21.52	21.55	674,181	+0.15(+0.70%)
May 18, 2017	21.50	21.95	21.10	21.40	338,192	-0.15(-0.70%)
May 17, 2017	22.30	22.35	21.45	21.55	519,345	-0.95(-4.22%)
May 16, 2017	23.25	23.27	22.45	22.50	288,829	-0.65(-2.81%)
May 15, 2017	23.00	23.30	22.95	23.15	224,668	+0.20(+0.87%)
May 12, 2017	23.45	23.60	22.85	22.95	467,672	-0.55(-2.34%)
May 11, 2017	23.20	23.55	22.95	23.50	431,084	+0.20(+0.86%)
May 10, 2017	22.55	23.45	22.30	23.30	503,008	+0.75(+3.33%)
May 09, 2017	22.40	22.90	22.30	22.55	532,621	+0.20(+0.89%)
May 08, 2017	23.30	23.30	22.00	22.35	593,888	-0.90(-3.87%)
May 05, 2017	23.55	23.85	22.30	23.25	1,212,391	-0.35(-1.48%)
May 04, 2017	21.10	23.90	20.45	23.60	4,181,884	+3.05(+14.84%)
May 03, 2017	21.15	21.25	20.55	20.55	774,408	-0.60(-2.84%)
May 02, 2017	21.45	21.60	21.02	21.15	417,108	-0.30(-1.40%)
May 01, 2017	21.50	21.70	21.10	21.45	327,211	+0.00(+0.00%)
Apr 28, 2017	21.65	21.75	20.95	21.45	568,400	-0.20(-0.92%)
Apr 27, 2017	22.00	22.10	21.40	21.65	444,656	-0.35(-1.59%)
Apr 26, 2017	21.75	22.15	21.75	22.00	550,079	+0.25(+1.15%)
Apr 25, 2017	21.45	22.00	21.30	21.75	711,619	+0.35(+1.64%)
Apr 24, 2017	22.65	22.75	20.80	21.40	947,958	-0.60(-2.73%)
Apr 21, 2017	21.60	22.05	21.40	22.00	937,177	+0.40(+1.85%)
Apr 20, 2017	21.40	21.77	21.40	21.60	480,462	+0.25(+1.17%)
Apr 19, 2017	21.45	21.85	21.20	21.35	475,745	-0.05(-0.23%)
Apr 18, 2017	21.70	21.75	21.00	21.40	338,479	-0.50(-2.28%)
Apr 17, 2017	21.90	22.10	21.55	21.90	432,007	+0.00(+0.00%)
Apr 13, 2017	21.55	22.00	21.40	21.90	593,175	+0.30(+1.39%)
Apr 12, 2017	22.00	22.50	21.34	21.60	601,505	-0.55(-2.48%)
Apr 11, 2017	22.60	22.80	21.80	22.15	621,771	-0.35(-1.56%)
Apr 10, 2017	22.65	22.80	22.18	22.50	471,481	+0.02(+0.11%)
Apr 07, 2017	22.95	23.35	22.43	22.48	635,787	-0.47(-2.07%)
Apr 06, 2017	22.75	24.01	22.68	22.95	895,216	+0.20(+0.88%)
Apr 05, 2017	23.10	24.08	22.16	22.75	1,988,723	-0.10(-0.44%)
Apr 04, 2017	24.40	25.00	22.65	22.85	9,117,567	+4.25(+22.85%)
Apr 03, 2017	19.25	19.90	18.45	18.60	2,158,486	-0.65(-3.38%)
Mar 31, 2017	18.85	19.40	18.80	19.25	851,555	+0.45(+2.39%)
Mar 30, 2017	18.70	18.95	18.25	18.80	717,934	+0.20(+1.08%)
Mar 29, 2017	17.55	19.35	17.54	18.60	1,448,174	+1.05(+5.98%)
Mar 28, 2017	17.30	17.75	17.25	17.55	945,963	+0.25(+1.45%)
Mar 27, 2017	18.40	18.40	16.15	17.30	2,210,561	+1.45(+9.15%)
Mar 24, 2017	15.85	15.95	15.55	15.85	407,266	+0.10(+0.63%)
Mar 23, 2017	15.55	15.97	15.40	15.75	357,138	+0.20(+1.29%)
Mar 22, 2017	15.30	15.62	15.15	15.55	501,937	+0.25(+1.63%)
Mar 21, 2017	16.40	16.40	15.15	15.30	826,423	-1.10(-6.71%)
Mar 20, 2017	16.55	16.85	16.25	16.40	597,860	-0.15(-0.91%)
Mar 17, 2017	16.55	16.57	16.05	16.55	459,532	+0.00(+0.00%)
Mar 16, 2017	16.85	16.95	16.40	16.55	328,078	-0.35(-2.07%)
Mar 15, 2017	16.55	17.15	16.50	16.90	996,469	+0.25(+1.50%)
Mar 14, 2017	16.70	16.90	16.40	16.65	547,434	-0.05(-0.30%)
Mar 13, 2017	16.50	17.00	16.25	16.70	666,725	+0.25(+1.52%)
Mar 10, 2017	16.40	16.55	16.15	16.45	670,571	+0.10(+0.61%)
Mar 09, 2017	16.95	17.05	16.17	16.35	395,899	-0.65(-3.82%)
Mar 08, 2017	16.35	17.25	16.35	17.00	467,537	+0.60(+3.66%)
Mar 07, 2017	16.15	16.55	15.60	16.40	350,105	+0.10(+0.61%)
Mar 06, 2017	16.50	16.60	15.95	16.30	384,773	-0.15(-0.91%)
Mar 03, 2017	15.95	16.70	15.75	16.45	772,097	+0.80(+5.11%)
Mar 02, 2017	15.00	15.93	15.00	15.65	420,585	+0.50(+3.30%)
Mar 01, 2017	15.15	15.35	14.90	15.15	313,464	+0.20(+1.34%)
Feb 28, 2017	15.15	15.35	14.90	14.95	217,623	-0.30(-1.97%)
Feb 27, 2017	15.15	15.35	14.95	15.25	256,268	+0.15(+0.99%)
Feb 24, 2017	15.35	15.40	14.68	15.10	244,980	-0.25(-1.63%)
Feb 23, 2017	15.20	15.50	15.05	15.35	272,386	+0.20(+1.32%)
Feb 22, 2017	15.30	15.55	15.05	15.15	332,094	-0.25(-1.62%)
Feb 21, 2017	16.20	16.20	15.30	15.40	158,789	-0.70(-4.35%)
Feb 17, 2017		16.10	16.10	16.10	0	+0.15(+0.94%)
Feb 16, 2017	15.95	16.25	15.75	15.95	246,483	+0.00(+0.00%)
Feb 15, 2017	16.05	16.05	15.80	15.95	141,568	-0.10(-0.62%)
Feb 14, 2017	16.10	16.15	15.78	16.05	178,323	+0.10(+0.63%)
Feb 13, 2017	15.50	16.05	15.50	15.95	195,207	+0.45(+2.90%)
Feb 10, 2017	15.50	15.65	15.35	15.50	120,488	+0.05(+0.32%)
Feb 09, 2017	15.25	15.50	15.20	15.45	109,726	+0.15(+0.98%)
Feb 08, 2017	15.25	15.35	15.05	15.30	137,440	+0.05(+0.33%)
Feb 07, 2017	15.30	15.45	15.03	15.25	94,663	-0.05(-0.33%)
Feb 06, 2017	15.20	15.43	14.95	15.30	135,001	+0.05(+0.33%)
Feb 03, 2017	15.20	15.25	14.95	15.25	75,780	+0.15(+0.99%)
Feb 02, 2017	15.30	15.30	15.05	15.10	101,975	-0.15(-0.98%)
Feb 01, 2017	15.25	15.45	15.00	15.25	96,940	+0.15(+0.99%)
Jan 31, 2017	14.20	15.10	14.10	15.10	124,005	+0.85(+5.96%)
Jan 30, 2017	14.45	14.47	13.99	14.25	93,458	-0.25(-1.72%)
Jan 27, 2017	14.55	14.65	14.30	14.50	79,458	-0.10(-0.68%)
Jan 26, 2017	14.70	14.95	14.40	14.60	108,718	-0.05(-0.34%)
Jan 25, 2017	14.50	14.70	14.40	14.65	113,140	+0.15(+1.03%)
Jan 24, 2017	14.40	14.60	14.00	14.50	88,338	+0.15(+1.05%)
Jan 23, 2017	14.60	14.70	13.95	14.35	146,826	-0.20(-1.37%)
Jan 20, 2017	14.50	14.75	14.40	14.55	144,091	+0.15(+1.04%)
Jan 19, 2017	14.40	14.55	14.30	14.40	220,676	+0.05(+0.35%)
Jan 18, 2017	14.90	14.95	14.25	14.35	250,229	-0.15(-1.03%)
Jan 17, 2017	15.55	15.55	14.50	14.50	240,094	-0.95(-6.15%)
Jan 13, 2017		15.45	15.45	15.45	0	+0.25(+1.64%)
Jan 12, 2017	15.25	15.35	15.05	15.20	110,920	-0.05(-0.33%)
Jan 11, 2017	15.95	16.45	15.20	15.25	193,140	-0.75(-4.69%)
Jan 10, 2017	16.05	16.30	15.90	16.00	196,869	+0.10(+0.63%)
Jan 09, 2017	15.75	16.15	15.50	15.90	418,619	+0.45(+2.91%)
Jan 06, 2017	15.50	15.72	15.20	15.45	139,498	+0.05(+0.32%)
Jan 05, 2017	15.80	15.85	15.10	15.40	248,074	-0.40(-2.53%)
Jan 04, 2017	15.75	15.90	15.60	15.80	188,319	+0.20(+1.28%)
Jan 03, 2017	15.65	15.65	15.32	15.60	209,117	+0.20(+1.30%)
Dec 30, 2016		15.40	15.40	15.40	0	+0.25(+1.65%)
Dec 29, 2016	15.40	15.70	14.90	15.15	164,180	-0.05(-0.33%)
Dec 28, 2016	14.30	15.25	14.01	15.20	354,374	+0.95(+6.67%)
Dec 27, 2016	14.20	14.50	14.15	14.25	127,233	+0.05(+0.35%)
Dec 23, 2016		14.20	14.20	14.20	0	+0.90(+6.77%)
Dec 22, 2016	13.70	14.00	13.20	13.30	134,454	-0.05(-0.37%)
Dec 21, 2016	13.90	13.90	13.15	13.35	104,039	-0.45(-3.26%)
Dec 20, 2016	14.20	14.30	13.75	13.80	78,070	-0.25(-1.78%)
Dec 19, 2016	13.90	14.40	13.65	14.05	208,116	+0.20(+1.44%)
Dec 16, 2016	13.90	14.15	13.65	13.85	856,663	-0.15(-1.07%)
Dec 15, 2016	13.85	14.05	13.40	14.00	153,328	+0.15(+1.08%)
Dec 14, 2016	14.25	14.33	13.65	13.85	142,658	-0.30(-2.12%)
Dec 13, 2016	14.35	14.35	13.90	14.15	261,075	+0.35(+2.54%)
Dec 12, 2016	13.75	14.10	13.70	13.80	301,725	+0.15(+1.10%)
Dec 09, 2016	13.60	13.94	13.45	13.65	122,351	+0.25(+1.87%)
Dec 08, 2016	13.25	13.45	13.10	13.40	81,911	+0.05(+0.37%)
Dec 07, 2016	13.55	13.85	13.10	13.35	86,950	-0.30(-2.20%)
Dec 06, 2016	13.70	13.85	13.20	13.65	95,532	+0.00(+0.00%)
Dec 05, 2016	13.55	13.90	13.35	13.65	95,967	+0.25(+1.87%)
Dec 02, 2016	13.20	13.60	12.90	13.40	73,364	+0.15(+1.13%)
Dec 01, 2016	13.45	13.60	13.10	13.25	203,302	-0.20(-1.49%)
Nov 30, 2016	13.45	13.65	13.15	13.45	83,150	+0.10(+0.75%)
Nov 29, 2016	13.45	13.70	13.15	13.35	179,938	-0.05(-0.37%)
Nov 28, 2016	13.35	13.55	13.00	13.40	197,069	+0.10(+0.75%)
Nov 25, 2016	13.15	13.30	13.10	13.30	39,910	+0.15(+1.14%)
Nov 23, 2016		13.15	13.15	13.15	0	+0.00(+0.00%)
Nov 22, 2016	13.20	13.30	12.90	13.15	110,719	+0.00(+0.00%)
Nov 21, 2016	13.10	13.25	12.70	13.15	94,240	+0.25(+1.94%)
Nov 18, 2016	13.00	13.25	12.55	12.90	85,136	-0.10(-0.77%)
Nov 17, 2016	12.95	13.24	12.65	13.00	146,730	+0.15(+1.17%)
Nov 16, 2016	13.05	13.20	12.80	12.85	126,793	-0.25(-1.91%)
Nov 15, 2016	12.85	13.10	12.55	13.10	124,245	+0.30(+2.34%)
Nov 14, 2016	13.15	13.15	12.59	12.80	112,929	-0.10(-0.78%)
Nov 11, 2016	12.70	13.00	12.45	12.90	144,910	+0.20(+1.57%)
Nov 10, 2016	12.55	12.85	12.17	12.70	207,561	+0.35(+2.83%)
Nov 09, 2016	11.25	12.50	11.20	12.35	153,713	+1.20(+10.76%)
Nov 08, 2016	11.45	11.45	10.95	11.15	62,939	-0.30(-2.62%)
Nov 07, 2016	11.40	12.15	11.25	11.45	147,902	+0.35(+3.15%)
Nov 04, 2016	10.60	11.30	10.37	11.10	132,029	+0.55(+5.21%)
Nov 03, 2016	10.65	10.85	10.35	10.55	178,400	+0.05(+0.48%)
Nov 02, 2016	10.15	10.95	9.800	10.50	262,568	+0.10(+0.96%)
Nov 01, 2016	10.80	10.80	10.20	10.40	131,013	-0.30(-2.80%)
Oct 31, 2016	11.10	11.10	10.55	10.70	118,778	-0.40(-3.60%)
Oct 28, 2016	11.20	11.55	10.75	11.10	147,803	-0.15(-1.33%)
Oct 27, 2016	11.75	11.90	11.10	11.25	147,316	-0.30(-2.60%)
Oct 26, 2016	11.85	12.10	11.45	11.55	100,533	-0.30(-2.53%)
Oct 25, 2016	12.10	12.10	11.80	11.85	72,143	-0.25(-2.07%)
Oct 24, 2016	11.95	12.30	11.90	12.10	85,997	+0.05(+0.41%)
Oct 21, 2016	12.20	12.35	11.95	12.05	96,322	-0.25(-2.03%)
Oct 20, 2016	12.50	12.55	11.90	12.30	104,367	+0.05(+0.41%)
Oct 19, 2016	12.60	12.60	12.15	12.25	77,114	-0.35(-2.78%)
Oct 18, 2016	12.55	12.70	12.40	12.60	56,923	+0.10(+0.80%)
Oct 17, 2016	12.80	12.80	12.40	12.50	57,759	-0.25(-1.96%)
Oct 14, 2016	13.05	13.15	12.75	12.75	96,578	-0.30(-2.30%)
Oct 13, 2016	13.00	13.25	12.95	13.05	91,773	+0.00(+0.00%)
Oct 12, 2016	13.50	13.60	13.05	13.05	47,704	-0.40(-2.97%)
Oct 11, 2016	14.25	14.25	13.30	13.45	78,762	-0.80(-5.61%)
Oct 10, 2016	13.35	14.55	13.35	14.25	129,865	+0.82(+6.11%)
Oct 07, 2016	13.67	13.67	13.28	13.43	80,785	-0.18(-1.32%)
Oct 06, 2016	13.91	13.95	13.59	13.61	63,072	-0.38(-2.72%)
Oct 05, 2016	13.70	14.10	13.70	13.99	97,376	+0.29(+2.12%)
Oct 04, 2016	13.10	13.75	12.99	13.70	270,400	+0.73(+5.63%)
Oct 03, 2016	12.94	13.01	12.80	12.97	112,295	-0.04(-0.31%)
Sep 30, 2016	13.12	13.18	12.91	13.01	103,050	-0.08(-0.61%)
Sep 29, 2016	13.47	13.47	12.95	13.09	155,904	-0.34(-2.53%)
Sep 28, 2016	13.43	13.53	13.31	13.43	51,758	+0.00(+0.00%)
Sep 27, 2016	13.41	13.64	13.35	13.43	68,449	+0.02(+0.15%)
Sep 26, 2016	13.47	13.54	13.31	13.41	124,554	-0.08(-0.59%)
Sep 23, 2016	13.66	13.74	13.46	13.49	84,248	-0.11(-0.81%)
Sep 22, 2016	13.72	13.88	13.51	13.60	107,941	-0.11(-0.80%)
Sep 21, 2016	14.00	14.06	13.25	13.71	135,773	-0.19(-1.37%)
Sep 20, 2016	13.92	14.07	13.87	13.90	109,144	+0.11(+0.80%)
Sep 19, 2016	13.85	14.21	13.57	13.79	193,230	-0.03(-0.22%)
Sep 16, 2016	13.63	13.85	13.42	13.82	201,138	+0.25(+1.84%)
Sep 15, 2016	13.40	13.69	13.35	13.57	112,928	+0.08(+0.59%)
Sep 14, 2016	13.34	13.63	13.25	13.49	81,457	+0.14(+1.05%)
Sep 13, 2016	13.65	13.81	13.18	13.35	61,554	-0.35(-2.55%)
Sep 12, 2016	13.31	13.72	13.26	13.70	83,553	+0.39(+2.93%)
Sep 09, 2016	13.62	13.65	13.30	13.31	81,077	-0.41(-2.99%)
Sep 08, 2016	13.44	13.84	13.22	13.72	89,959	+0.27(+2.01%)
Sep 07, 2016	13.42	13.47	13.18	13.45	86,824	+0.07(+0.52%)
Sep 06, 2016	13.62	13.67	13.37	13.38	114,042	-0.23(-1.69%)
Sep 02, 2016	13.39	13.61	13.61	13.61	96,200	+0.25(+1.87%)
Sep 01, 2016	13.48	13.55	13.20	13.36	71,153	-0.11(-0.82%)
Aug 31, 2016	13.38	13.55	13.24	13.47	122,519	+0.11(+0.82%)
Aug 30, 2016	13.28	13.40	13.18	13.36	130,160	+0.11(+0.83%)
Aug 29, 2016	13.44	13.48	13.17	13.25	46,499	-0.20(-1.49%)
Aug 26, 2016	13.40	13.73	13.13	13.45	119,223	+0.10(+0.75%)
Aug 25, 2016	13.54	13.75	13.03	13.35	188,955	-0.22(-1.62%)
Aug 24, 2016	13.22	14.10	13.22	13.57	333,736	+0.25(+1.88%)
Aug 23, 2016	13.23	13.38	13.07	13.32	179,810	+0.21(+1.60%)
Aug 22, 2016	12.85	13.17	12.85	13.11	102,294	+0.23(+1.79%)
Aug 19, 2016	13.03	13.06	12.72	12.88	99,746	-0.17(-1.30%)
Aug 18, 2016	12.89	13.22	12.89	13.05	134,547	+0.13(+1.01%)
Aug 17, 2016	13.02	13.02	12.73	12.92	123,070	-0.06(-0.46%)
Aug 16, 2016	13.06	13.12	12.94	12.98	167,360	-0.01(-0.08%)
Aug 15, 2016	13.08	13.10	12.88	12.99	148,561	-0.03(-0.23%)
Aug 12, 2016	12.89	13.02	12.71	13.02	81,264	+0.13(+1.01%)
Aug 11, 2016	12.49	12.91	12.46	12.89	138,571	+0.47(+3.78%)
Aug 10, 2016	13.18	13.18	12.39	12.42	314,400	-0.79(-5.98%)
Aug 09, 2016	13.19	13.27	13.00	13.21	160,288	+0.06(+0.46%)
Aug 08, 2016	13.09	13.23	13.00	13.15	127,705	+0.13(+1.00%)
Aug 05, 2016	12.90	13.19	12.90	13.02	161,463	+0.11(+0.85%)
Aug 04, 2016	12.90	13.28	12.90	12.91	164,414	-0.14(-1.07%)
Aug 03, 2016	12.90	13.06	12.80	13.05	154,897	+0.12(+0.93%)
Aug 02, 2016	13.07	13.07	12.72	12.93	125,283	-0.09(-0.69%)
Aug 01, 2016	12.97	13.11	12.80	13.02	261,465	+0.15(+1.17%)
Jul 29, 2016	12.92	13.05	12.80	12.87	610,456	-0.11(-0.85%)
Jul 28, 2016	12.99	13.11	12.81	12.98	118,664	-0.02(-0.15%)
Jul 27, 2016	13.12	13.18	12.84	13.00	159,632	+0.03(+0.23%)
Jul 26, 2016	13.00	13.08	12.68	12.97	167,174	-0.03(-0.23%)
Jul 25, 2016	12.97	13.13	12.68	13.00	167,071	+0.08(+0.62%)
Jul 22, 2016	12.87	13.02	12.69	12.92	102,118	+0.09(+0.70%)
Jul 21, 2016	12.92	13.25	12.82	12.83	115,259	-0.10(-0.77%)
Jul 20, 2016	12.86	13.05	12.74	12.93	125,259	+0.16(+1.25%)
Jul 19, 2016	13.12	13.22	12.70	12.77	162,729	-0.33(-2.52%)
Jul 18, 2016	13.39	13.44	13.05	13.10	132,728	-0.28(-2.09%)
Jul 15, 2016	13.30	13.41	13.14	13.38	74,245	+0.19(+1.44%)
Jul 14, 2016	13.30	13.31	12.90	13.19	176,998	-0.01(-0.08%)
Jul 13, 2016	14.01	14.23	13.16	13.20	168,420	-0.65(-4.69%)
Jul 12, 2016	13.27	14.22	13.13	13.85	278,616	+0.63(+4.77%)
Jul 11, 2016	13.32	13.42	13.12	13.22	123,875	-0.07(-0.53%)
Jul 08, 2016	13.44	13.55	13.41	13.29	106,446	-0.12(-0.89%)
Jul 07, 2016	13.37	13.57	13.10	13.41	197,946	-0.33(-2.40%)
Jul 05, 2016	13.73	13.88	13.50	13.74	216,683	+0.07(+0.51%)