Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.800	6.225	5.750	5.883	9,332	-0.09(-1.55%)
Jun 29, 2023	5.878	6.250	5.625	5.975	8,392	+0.22(+3.91%)
Jun 28, 2023	6.000	6.372	5.625	5.750	15,162	-0.50(-8.00%)
Jun 27, 2023	6.025	6.997	5.577	6.250	73,251	-2.10(-25.15%)
Jun 26, 2023	8.500	8.682	7.753	8.350	121,723	+0.64(+8.30%)
Jun 23, 2023	7.500	7.970	7.125	7.710	11,620	-0.07(-0.87%)
Jun 22, 2023	8.000	8.200	7.295	7.777	10,192	-0.45(-5.41%)
Jun 21, 2023	8.000	8.248	7.793	8.223	4,548	-0.14(-1.73%)
Jun 20, 2023	8.000	9.000	7.753	8.367	17,931	+0.37(+4.59%)
Jun 16, 2023	7.750	8.250	7.500	8.000	8,424	+0.19(+2.40%)
Jun 15, 2023	8.025	8.375	6.822	7.812	37,595	-0.21(-2.65%)
Jun 14, 2023	8.625	8.742	7.893	8.025	25,099	-1.48(-15.55%)
Jun 13, 2023	8.803	9.725	7.555	9.502	302,404	+1.97(+26.24%)
Jun 12, 2023	7.000	8.223	6.763	7.527	17,845	+0.15(+2.07%)
Jun 09, 2023	7.125	7.450	7.125	7.375	5,274	+0.00(+0.00%)
Jun 08, 2023	7.032	7.475	7.032	7.375	6,005	+0.12(+1.72%)
Jun 07, 2023	8.197	8.197	6.758	7.250	35,290	-1.38(-15.94%)
Jun 06, 2023	8.500	8.975	8.000	8.625	57,835	+0.88(+11.29%)
Jun 05, 2023	7.750	9.350	7.138	7.750	123,698	+1.15(+17.42%)
Jun 02, 2023	6.503	6.697	6.327	6.600	2,248	-0.09(-1.38%)