Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.170	4.220	4.170	4.220	3,896	+0.02(+0.48%)
Apr 25, 2024	4.200	4.210	4.200	4.200	3,080	+0.00(+0.00%)
Apr 24, 2024	4.150	4.200	4.090	4.200	4,392	+0.04(+0.96%)
Apr 23, 2024	4.090	4.204	4.071	4.160	12,796	+0.06(+1.46%)
Apr 22, 2024	4.160	4.210	4.040	4.100	24,765	-0.10(-2.38%)
Apr 19, 2024	4.220	4.220	4.100	4.200	10,005	-0.01(-0.24%)
Apr 18, 2024	4.110	4.220	4.060	4.210	28,841	+0.13(+3.19%)
Apr 17, 2024	4.130	4.140	4.040	4.080	5,798	+0.00(+0.12%)
Apr 16, 2024	4.140	4.150	4.075	4.075	4,705	-0.05(-1.33%)
Apr 15, 2024	4.120	4.140	4.025	4.130	8,477	+0.08(+1.98%)
Apr 12, 2024	4.010	4.150	3.980	4.050	20,117	+0.05(+1.25%)
Apr 11, 2024	4.060	4.110	3.970	4.000	7,053	-0.04(-0.87%)
Apr 10, 2024	4.090	4.110	3.910	4.035	10,229	+0.04(+0.88%)
Apr 09, 2024	3.970	4.160	3.920	4.000	33,309	+0.08(+2.04%)
Apr 08, 2024	3.910	3.950	3.830	3.920	11,606	+0.06(+1.55%)
Apr 05, 2024	4.040	4.040	3.851	3.860	7,089	-0.12(-3.02%)
Apr 04, 2024	3.940	4.100	3.860	3.980	9,764	+0.03(+0.76%)
Apr 03, 2024	3.900	4.000	3.851	3.950	5,470	-0.05(-1.22%)
Apr 02, 2024	4.010	4.220	3.860	3.999	50,400	+0.05(+1.23%)