Rigetti Computing, Inc. - Common stock (NQ: RGTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	1.240	1.400	1.225	1.310	3,822,698	+0.03(+2.34%)
Apr 30, 2024	1.320	1.360	1.260	1.280	2,935,540	-0.06(-4.48%)
Apr 29, 2024	1.300	1.400	1.290	1.340	5,157,664	+0.07(+5.51%)
Apr 26, 2024	1.180	1.275	1.180	1.270	3,714,863	+0.10(+8.55%)
Apr 25, 2024	1.140	1.170	1.100	1.170	2,647,035	+0.02(+1.74%)
Apr 24, 2024	1.220	1.260	1.125	1.150	3,043,491	-0.04(-3.36%)
Apr 23, 2024	1.130	1.270	1.130	1.190	5,926,448	+0.06(+5.31%)
Apr 22, 2024	1.200	1.200	1.080	1.130	5,060,911	+0.03(+2.73%)
Apr 19, 2024	1.060	1.155	1.060	1.100	3,676,791	-0.07(-5.98%)
Apr 18, 2024	1.190	1.255	1.160	1.170	2,601,840	-0.01(-0.85%)
Apr 17, 2024	1.240	1.315	1.160	1.180	5,569,598	-0.03(-2.48%)
Apr 16, 2024	1.100	1.290	1.090	1.210	7,026,925	+0.13(+12.04%)
Apr 15, 2024	1.180	1.180	1.060	1.080	4,822,769	-0.10(-8.47%)
Apr 12, 2024	1.250	1.250	1.160	1.180	3,459,944	-0.07(-5.60%)
Apr 11, 2024	1.250	1.290	1.140	1.250	5,762,215	-0.01(-0.79%)
Apr 10, 2024	1.300	1.335	1.250	1.260	4,383,490	-0.09(-6.67%)
Apr 09, 2024	1.360	1.420	1.310	1.350	2,453,634	-0.01(-0.74%)
Apr 08, 2024	1.360	1.420	1.300	1.360	4,444,126	+0.02(+1.49%)
Apr 05, 2024	1.350	1.380	1.310	1.340	4,262,928	-0.05(-3.60%)
Apr 04, 2024	1.450	1.490	1.360	1.390	5,431,507	-0.01(-0.71%)
Apr 03, 2024	1.380	1.430	1.350	1.400	4,650,046	+0.03(+2.19%)
Apr 02, 2024	1.390	1.500	1.330	1.370	6,587,143	-0.09(-6.16%)