GreenLight Biosciences Holdings, PBC - Common Stock (NQ: GRNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2980	0.2981	0.2965	0.2981	127,503	+0.00(+0.40%)
Jun 29, 2023	0.2957	0.2989	0.2957	0.2969	154,952	+0.00(+0.44%)
Jun 28, 2023	0.2950	0.2995	0.2950	0.2956	85,802	-0.00(-0.14%)
Jun 27, 2023	0.2935	0.2998	0.2935	0.2960	821,505	-0.00(-0.03%)
Jun 26, 2023	0.2961	0.2970	0.2961	0.2961	1,023,559	+0.01(+2.03%)
Jun 23, 2023	0.2940	0.2960	0.2902	0.2902	8,883,694	-0.00(-1.66%)
Jun 22, 2023	0.2921	0.2970	0.2921	0.2951	1,404,855	+0.00(+1.41%)
Jun 21, 2023	0.2880	0.2960	0.2880	0.2910	930,959	+0.01(+2.72%)
Jun 20, 2023	0.2943	0.2943	0.2833	0.2833	764,624	-0.00(-0.60%)
Jun 16, 2023	0.2936	0.2936	0.2790	0.2850	1,940,138	-0.00(-1.04%)
Jun 15, 2023	0.2900	0.2929	0.2880	0.2880	638,639	+0.05(+23.02%)
May 08, 2023	0.2400	0.2500	0.2319	0.2341	680,952	-0.00(-0.93%)
May 05, 2023	0.2474	0.2485	0.2300	0.2363	518,590	+0.00(+0.42%)
May 04, 2023	0.2825	0.2825	0.2310	0.2353	663,064	-0.03(-10.97%)
May 03, 2023	0.2690	0.2708	0.2603	0.2643	259,900	-0.00(-0.38%)
May 02, 2023	0.3200	0.3200	0.2615	0.2653	447,266	-0.05(-15.40%)
May 01, 2023	0.3180	0.3200	0.3100	0.3136	78,318	-0.00(-1.54%)
Apr 28, 2023	0.3100	0.3251	0.3000	0.3185	179,015	+0.01(+2.58%)
Apr 27, 2023	0.3200	0.3165	0.3000	0.3105	200,056	-0.01(-2.63%)
Apr 26, 2023	0.3400	0.3600	0.3100	0.3189	137,393	-0.03(-7.59%)
Apr 25, 2023	0.3580	0.3615	0.3203	0.3451	214,964	-0.01(-2.98%)
Apr 24, 2023	0.3601	0.3690	0.3061	0.3557	326,025	+0.00(+0.11%)
Apr 21, 2023	0.3370	0.3607	0.3369	0.3553	246,807	+0.03(+8.95%)
Apr 20, 2023	0.3600	0.3680	0.3200	0.3261	353,511	-0.04(-11.65%)
Apr 19, 2023	0.4220	0.4310	0.3550	0.3691	556,928	-0.06(-14.12%)
Apr 18, 2023	0.4580	0.4580	0.4100	0.4298	139,861	-0.01(-3.33%)
Apr 17, 2023	0.4500	0.4740	0.4390	0.4446	391,956	-0.02(-3.31%)
Apr 14, 2023	0.4750	0.4800	0.4500	0.4598	231,553	-0.01(-1.12%)
Apr 13, 2023	0.4900	0.4900	0.4535	0.4650	329,397	+0.02(+4.31%)
Apr 12, 2023	0.4725	0.4725	0.4310	0.4458	335,717	-0.02(-5.15%)
Apr 11, 2023	0.4750	0.4800	0.4602	0.4700	232,779	+0.00(+0.77%)
Apr 10, 2023	0.4600	0.4800	0.4506	0.4664	434,756	+0.04(+9.61%)
Apr 06, 2023	0.4280	0.4338	0.4125	0.4255	214,377	+0.01(+2.58%)
Apr 05, 2023	0.4300	0.4399	0.4102	0.4148	275,219	-0.02(-4.38%)
Apr 04, 2023	0.4700	0.4800	0.4200	0.4338	230,423	-0.04(-9.17%)