Loyalty Ventures Inc. - Common Stock (NQ: LYLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.660	3.660	3.375	3.570	1,789,764	-0.16(-4.29%)
Jun 29, 2022	3.910	4.001	3.630	3.730	1,412,071	-0.47(-11.19%)
Jun 28, 2022	4.350	4.740	4.170	4.200	775,727	-0.09(-2.10%)
Jun 27, 2022	4.440	4.720	4.260	4.290	682,142	-0.02(-0.46%)
Jun 24, 2022	4.500	4.570	4.300	4.310	3,117,216	-0.19(-4.22%)
Jun 23, 2022	4.590	4.840	4.460	4.500	816,116	-0.12(-2.60%)
Jun 22, 2022	4.780	4.880	4.510	4.620	635,080	-0.24(-4.94%)
Jun 21, 2022	5.270	5.390	4.850	4.860	632,009	-0.42(-7.95%)
Jun 17, 2022	4.980	5.400	4.800	5.280	2,579,027	+0.55(+11.63%)
Jun 16, 2022	5.110	5.111	4.705	4.730	551,730	-0.52(-9.90%)
Jun 15, 2022	5.200	5.350	4.990	5.250	651,164	+0.20(+3.96%)
Jun 14, 2022	4.800	5.274	4.760	5.050	588,132	+0.25(+5.21%)
Jun 13, 2022	5.340	5.700	4.790	4.800	938,961	-0.96(-16.67%)
Jun 10, 2022	6.020	6.520	5.610	5.760	678,075	-0.49(-7.84%)
Jun 09, 2022	5.890	7.170	5.880	6.250	3,201,647	+0.23(+3.82%)
Jun 08, 2022	9.800	9.800	4.510	6.020	7,238,160	-5.01(-45.42%)
Jun 07, 2022	10.94	11.39	10.73	11.03	212,518	-0.04(-0.36%)
Jun 06, 2022	10.58	11.20	10.54	11.07	292,844	+0.59(+5.63%)
Jun 03, 2022	11.40	11.40	10.31	10.48	238,702	-0.66(-5.92%)
Jun 02, 2022	10.69	11.26	10.51	11.14	182,595	+0.35(+3.24%)