Cvrx Inc (NQ: CVRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.54	15.63	14.32	15.44	344,342	+1.03(+7.15%)
Jun 29, 2023	14.80	14.80	13.86	14.41	130,805	-0.32(-2.17%)
Jun 28, 2023	14.68	15.05	14.44	14.73	103,831	-0.02(-0.14%)
Jun 27, 2023	14.37	14.82	14.16	14.75	124,324	+0.36(+2.50%)
Jun 26, 2023	14.18	14.58	13.81	14.39	152,215	+0.14(+0.98%)
Jun 23, 2023	14.45	15.19	14.13	14.25	1,565,558	-0.20(-1.38%)
Jun 22, 2023	14.77	14.78	14.37	14.45	114,352	-0.45(-3.02%)
Jun 21, 2023	14.88	15.12	14.58	14.90	143,374	-0.05(-0.33%)
Jun 20, 2023	14.94	15.04	14.34	14.95	123,262	+0.01(+0.07%)
Jun 16, 2023	15.08	15.29	14.78	14.94	714,141	-0.26(-1.71%)
Jun 15, 2023	14.96	15.95	14.96	15.20	183,667	+2.92(+23.78%)
May 08, 2023	12.68	12.82	12.05	12.28	65,130	-0.33(-2.62%)
May 05, 2023	12.90	12.99	12.54	12.61	65,090	-0.04(-0.32%)
May 04, 2023	12.50	12.93	12.50	12.65	82,993	+0.11(+0.88%)
May 03, 2023	12.88	12.93	12.25	12.54	79,568	-0.06(-0.48%)
May 02, 2023	12.82	13.01	12.27	12.60	103,400	-0.15(-1.18%)
May 01, 2023	11.75	12.96	11.75	12.75	284,363	+1.11(+9.54%)
Apr 28, 2023	10.19	13.48	10.19	11.64	571,497	+2.16(+22.78%)
Apr 27, 2023	9.440	9.770	9.270	9.480	85,170	+0.09(+0.96%)
Apr 26, 2023	9.810	10.20	9.180	9.390	114,571	-0.37(-3.79%)
Apr 25, 2023	10.00	10.10	9.630	9.760	119,520	-0.22(-2.20%)
Apr 24, 2023	9.610	10.53	9.610	9.980	112,905	+0.43(+4.50%)
Apr 21, 2023	9.550	9.770	9.360	9.550	101,285	+0.00(+0.00%)
Apr 20, 2023	9.340	9.670	9.075	9.550	54,223	+0.09(+0.95%)
Apr 19, 2023	8.930	9.720	8.930	9.460	73,625	+0.38(+4.19%)
Apr 18, 2023	9.250	9.280	8.970	9.080	59,276	-0.13(-1.41%)
Apr 17, 2023	9.290	9.360	9.000	9.210	49,134	-0.07(-0.75%)
Apr 14, 2023	9.310	9.560	9.110	9.280	58,934	-0.04(-0.43%)
Apr 13, 2023	9.400	9.440	9.050	9.320	54,298	+0.24(+2.64%)
Apr 12, 2023	9.340	9.490	9.000	9.080	61,731	-0.12(-1.30%)
Apr 11, 2023	9.050	9.475	8.930	9.200	86,516	+0.16(+1.77%)
Apr 10, 2023	8.930	9.055	8.630	9.040	48,897	+0.07(+0.78%)
Apr 06, 2023	8.590	8.970	8.440	8.970	101,043	+0.40(+4.67%)
Apr 05, 2023	8.650	8.959	8.380	8.570	232,421	-0.04(-0.46%)
Apr 04, 2023	9.070	9.160	8.520	8.610	154,925	-0.46(-5.07%)