Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.73	27.13	26.04	26.11	774,815	-0.45(-1.69%)
Jun 29, 2023	27.50	27.50	26.38	26.56	1,461,458	-0.93(-3.38%)
Jun 28, 2023	25.96	27.56	25.87	27.49	1,399,760	+1.53(+5.89%)
Jun 27, 2023	24.62	26.04	24.10	25.96	1,342,078	+1.18(+4.76%)
Jun 26, 2023	24.38	25.02	24.10	24.78	1,107,234	+0.42(+1.72%)
Jun 23, 2023	24.79	25.00	24.12	24.36	3,956,915	-0.66(-2.64%)
Jun 22, 2023	24.90	25.16	24.43	25.02	1,211,696	+0.07(+0.28%)
Jun 21, 2023	25.25	25.30	24.67	24.95	1,051,736	-0.56(-2.20%)
Jun 20, 2023	25.00	25.89	24.85	25.51	1,425,415	+0.31(+1.23%)
Jun 16, 2023	27.06	27.39	25.09	25.20	3,701,769	-2.03(-7.46%)
Jun 15, 2023	27.81	27.81	27.08	27.23	2,288,829	-0.62(-2.23%)
Jun 14, 2023	28.58	29.04	27.73	27.85	2,844,513	-1.03(-3.57%)
Jun 13, 2023	28.49	29.42	27.93	28.88	22,083,212	+0.58(+2.05%)
Jun 12, 2023	28.30	28.97	27.61	28.30	2,585,072	+0.11(+0.39%)
Jun 09, 2023	27.68	28.63	27.52	28.19	3,055,403	+0.39(+1.40%)
Jun 08, 2023	27.50	28.30	26.99	27.80	6,222,639	+2.52(+9.97%)
Jun 07, 2023	24.85	25.62	24.70	25.28	1,466,703	+0.67(+2.72%)
Jun 06, 2023	23.88	24.77	23.81	24.61	1,095,620	+0.60(+2.50%)
Jun 05, 2023	24.82	24.86	23.95	24.01	1,322,906	-0.83(-3.34%)
Jun 02, 2023	24.68	24.89	24.34	24.84	1,803,820	+0.47(+1.93%)