Tuesday Morning Corp (NQ: TUEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.3600	0.4000	0.3419	0.3600	235,716	+0.01(+4.23%)
Jun 29, 2022	0.3500	0.3733	0.3454	0.3454	407,075	-0.01(-2.70%)
Jun 28, 2022	0.3510	0.3799	0.3500	0.3550	105,809	+0.00(+1.14%)
Jun 27, 2022	0.3298	0.3960	0.3250	0.3510	119,823	+0.01(+3.24%)
Jun 24, 2022	0.3900	0.3998	0.3400	0.3400	394,302	-0.00(-0.09%)
Jun 23, 2022	0.3400	0.4000	0.3331	0.3403	329,257	+0.00(+0.12%)
Jun 22, 2022	0.3400	0.4000	0.3209	0.3399	249,855	+0.01(+4.49%)
Jun 21, 2022	0.3400	0.3489	0.3062	0.3253	243,499	+0.01(+4.23%)
Jun 17, 2022	0.3600	0.3700	0.3022	0.3121	485,950	-0.04(-12.03%)
Jun 16, 2022	0.3453	0.3800	0.3450	0.3548	41,083	-0.01(-1.47%)
Jun 15, 2022	0.3799	0.3999	0.3600	0.3601	264,525	-0.01(-1.40%)
Jun 14, 2022	0.4000	0.4000	0.3610	0.3652	259,463	-0.03(-7.07%)
Jun 13, 2022	0.4200	0.4200	0.3849	0.3930	206,034	-0.00(-0.51%)
Jun 10, 2022	0.4800	0.4800	0.3910	0.3950	163,513	-0.01(-1.94%)
Jun 09, 2022	0.4600	0.4750	0.3950	0.4028	597,511	-0.05(-11.39%)
Jun 08, 2022	0.4696	0.4802	0.4450	0.4546	195,489	-0.00(-0.61%)
Jun 07, 2022	0.4700	0.4750	0.4503	0.4574	78,648	-0.01(-2.68%)
Jun 06, 2022	0.5100	0.5100	0.4602	0.4700	38,450	-0.00(-0.74%)
Jun 03, 2022	0.5252	0.5252	0.4701	0.4735	33,575	-0.02(-3.66%)
Jun 02, 2022	0.4788	0.5027	0.4788	0.4915	57,385	+0.01(+1.34%)